• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    Magal Security Systems Ltd. (MAGS)

    -NasdaqGM
    4.34 Up 0.17(4.07%) Aug 28, 3:59PM EDT
    |After Hours : 4.50 Up 0.16 (3.69%) Aug 28, 6:41PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 29, 199311.5012.0011.0011.62105,1009.05
    Mar 26, 199311.5012.2511.3711.75104,6009.14
    Mar 25, 199311.2511.7510.7511.50331,3008.95
    Mar 24, 199311.5011.5010.7511.00317,8008.56
    Mar 23, 199311.5012.009.5010.87888,3008.46
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.