• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.69% Nasdaq Down1.07%

    Magal Security Systems Ltd. (MAGS)

    -NasdaqGM
    4.15 Down 0.19(4.38%) 3:59PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 20, 199310.2510.6210.2510.50106,2008.17
    Apr 19, 199310.6210.6210.1210.62102,3008.27
    Apr 16, 199310.5010.7510.1210.7540,4008.37
    Apr 15, 199310.5010.6210.1210.1269,0007.88
    Apr 14, 199310.5010.5010.2510.2535,0007.98
    Apr 13, 199310.2510.5010.2510.3736,4008.07
    Apr 12, 199310.5010.5010.0010.2520,7007.98
    Apr 8, 199310.2510.2510.0010.0018,2007.78
    Apr 7, 199310.0010.2510.0010.1212,3007.88
    Apr 6, 199310.1210.2510.1210.1226,2007.88
    Apr 5, 199310.5010.5010.1210.1228,0007.88
    Apr 2, 199311.1211.1210.0010.5092,8008.17
    Apr 1, 199310.8711.1210.5010.5047,5008.17
    Mar 31, 199311.0011.2510.5011.0068,2008.56
    Mar 30, 199310.3711.7510.3710.5088,3008.17
    Mar 29, 199311.5012.0011.0011.62105,1009.05
    Mar 26, 199311.5012.2511.3711.75104,6009.14
    Mar 25, 199311.2511.7510.7511.50331,3008.95
    Mar 24, 199311.5011.5010.7511.00317,8008.56
    Mar 23, 199311.5012.009.5010.87888,3008.46
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.