• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    Magal Security Systems Ltd. (MAGS)

    -NasdaqGM
    4.74 Down 0.03(0.63%) 3:59PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 13, 199310.2510.5010.2510.3736,4008.07
    Apr 12, 199310.5010.5010.0010.2520,7007.98
    Apr 8, 199310.2510.2510.0010.0018,2007.78
    Apr 7, 199310.0010.2510.0010.1212,3007.88
    Apr 6, 199310.1210.2510.1210.1226,2007.88
    Apr 5, 199310.5010.5010.1210.1228,0007.88
    Apr 2, 199311.1211.1210.0010.5092,8008.17
    Apr 1, 199310.8711.1210.5010.5047,5008.17
    Mar 31, 199311.0011.2510.5011.0068,2008.56
    Mar 30, 199310.3711.7510.3710.5088,3008.17
    Mar 29, 199311.5012.0011.0011.62105,1009.05
    Mar 26, 199311.5012.2511.3711.75104,6009.14
    Mar 25, 199311.2511.7510.7511.50331,3008.95
    Mar 24, 199311.5011.5010.7511.00317,8008.56
    Mar 23, 199311.5012.009.5010.87888,3008.46
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.