Dow Down0.04% Nasdaq Down0.10%

Magal Security Systems Ltd. (MAGS)

-NasdaqGM
4.13 Up 0.14(3.47%) 10:32AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 2, 199311.1211.1210.0010.5092,8008.17
Apr 1, 199310.8711.1210.5010.5047,5008.17
Mar 31, 199311.0011.2510.5011.0068,2008.56
Mar 30, 199310.3711.7510.3710.5088,3008.17
Mar 29, 199311.5012.0011.0011.62105,1009.05
Mar 26, 199311.5012.2511.3711.75104,6009.14
Mar 25, 199311.2511.7510.7511.50331,3008.95
Mar 24, 199311.5011.5010.7511.00317,8008.56
Mar 23, 199311.5012.009.5010.87888,3008.46
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.