Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 9:04AM ET - U.S. Markets open in 26 mins.. Dow Down 1.00% Nasdaq  0.00%
MEMBERS Aggressive Allocation A (MAGSX)On Dec 8: 8.41  Down 0.07 (0.83%)  
MORE ON MAGSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.418.418.418.4108.41
7-Dec-098.488.488.488.4808.48
4-Dec-098.508.508.508.5008.50
3-Dec-098.468.468.468.4608.46
2-Dec-098.528.528.528.5208.52
1-Dec-098.518.518.518.5108.51
30-Nov-098.408.408.408.4008.40
27-Nov-098.398.398.398.3908.39
25-Nov-098.538.538.538.5308.53
24-Nov-098.488.488.488.4808.48
23-Nov-098.498.498.498.4908.49
20-Nov-098.398.398.398.3908.39
19-Nov-098.428.428.428.4208.42
18-Nov-098.548.548.548.5408.54
17-Nov-098.558.558.558.5508.55
16-Nov-098.588.588.588.5808.58
13-Nov-098.458.458.458.4508.45
12-Nov-098.408.408.408.4008.40
11-Nov-098.498.498.498.4908.49
10-Nov-098.468.468.468.4608.46
9-Nov-098.498.498.498.4908.49
6-Nov-098.328.328.328.3208.32
5-Nov-098.328.328.328.3208.32
4-Nov-098.218.218.218.2108.21
3-Nov-098.168.168.168.1608.16
2-Nov-098.168.168.168.1608.16
30-Oct-098.128.128.128.1208.12
29-Oct-098.318.318.318.3108.31
28-Oct-098.148.148.148.1408.14
27-Oct-098.338.338.338.3308.33
26-Oct-098.378.378.378.3708.37
23-Oct-098.468.468.468.4608.46
22-Oct-098.558.558.558.5508.55
21-Oct-098.498.498.498.4908.49
20-Oct-098.538.538.538.5308.53
19-Oct-098.598.598.598.5908.59
16-Oct-098.508.508.508.5008.50
15-Oct-098.568.568.568.5608.56
14-Oct-098.548.548.548.5408.54
13-Oct-098.418.418.418.4108.41
12-Oct-098.438.438.438.4308.43
9-Oct-098.408.408.408.4008.40
8-Oct-098.368.368.368.3608.36
7-Oct-098.298.298.298.2908.29
6-Oct-098.288.288.288.2808.28
5-Oct-098.178.178.178.1708.17
2-Oct-098.068.068.068.0608.06
1-Oct-098.128.128.128.1208.12
30-Sep-098.308.308.308.3008.30
29-Sep-098.318.318.318.3108.31
28-Sep-098.328.328.328.3208.32
25-Sep-098.218.218.218.2108.21
24-Sep-098.258.258.258.2508.25
23-Sep-098.358.358.358.3508.35
22-Sep-098.428.428.428.4208.42
21-Sep-098.368.368.368.3608.36
18-Sep-098.398.398.398.3908.39
17-Sep-098.398.398.398.3908.39
16-Sep-098.418.418.418.4108.41
15-Sep-098.278.278.278.2708.27
14-Sep-098.258.258.258.2508.25
11-Sep-098.228.228.228.2208.22
10-Sep-098.228.228.228.2208.22
9-Sep-098.148.148.148.1408.14
8-Sep-098.078.078.078.0708.07
4-Sep-097.977.977.977.9707.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions