Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:34AM ET - U.S. Markets open in 6 hours and 56 minutes. Dow  0.02% Nasdaq  0.12%

MFS Growth Allocation A (MAGWX)

On Dec 29: 12.22   0.00 (0.00%)

MORE ON MAGWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.22 12.22 12.22 12.22 0 12.22 28-Dec-09 12.22 12.22 12.22 12.22 0 12.22 24-Dec-09 12.49 12.49 12.49 12.49 0 12.49 23-Dec-09 12.45 12.45 12.45 12.45 0 12.45 22-Dec-09 12.40 12.40 12.40 12.40 0 12.40 21-Dec-09 12.35 12.35 12.35 12.35 0 12.35 18-Dec-09 12.27 12.27 12.27 12.27 0 12.27 17-Dec-09 12.24 12.24 12.24 12.24 0 12.24 16-Dec-09 12.36 12.36 12.36 12.36 0 12.36 15-Dec-09 12.30 12.30 12.30 12.30 0 12.30 14-Dec-09 12.35 12.35 12.35 12.35 0 12.35 11-Dec-09 12.25 12.25 12.25 12.25 0 12.25 10-Dec-09 12.22 12.22 12.22 12.22 0 12.22 9-Dec-09 12.17 12.17 12.17 12.17 0 12.17 8-Dec-09 12.17 12.17 12.17 12.17 0 12.17 7-Dec-09 12.28 12.28 12.28 12.28 0 12.28 4-Dec-09 12.30 12.30 12.30 12.30 0 12.30 3-Dec-09 12.25 12.25 12.25 12.25 0 12.25 2-Dec-09 12.32 12.32 12.32 12.32 0 12.32 1-Dec-09 12.30 12.30 12.30 12.30 0 12.30 30-Nov-09 12.14 12.14 12.14 12.14 0 12.14 27-Nov-09 12.11 12.11 12.11 12.11 0 12.11 25-Nov-09 12.31 12.31 12.31 12.31 0 12.31 24-Nov-09 12.22 12.22 12.22 12.22 0 12.22 23-Nov-09 12.25 12.25 12.25 12.25 0 12.25 20-Nov-09 12.11 12.11 12.11 12.11 0 12.11 19-Nov-09 12.13 12.13 12.13 12.13 0 12.13 18-Nov-09 12.28 12.28 12.28 12.28 0 12.28 17-Nov-09 12.31 12.31 12.31 12.31 0 12.31 16-Nov-09 12.33 12.33 12.33 12.33 0 12.33 13-Nov-09 12.17 12.17 12.17 12.17 0 12.17 12-Nov-09 12.08 12.08 12.08 12.08 0 12.08 11-Nov-09 12.20 12.20 12.20 12.20 0 12.20 10-Nov-09 12.15 12.15 12.15 12.15 0 12.15 9-Nov-09 12.17 12.17 12.17 12.17 0 12.17 6-Nov-09 11.94 11.94 11.94 11.94 0 11.94 5-Nov-09 11.93 11.93 11.93 11.93 0 11.93 4-Nov-09 11.76 11.76 11.76 11.76 0 11.76 3-Nov-09 11.72 11.72 11.72 11.72 0 11.72 2-Nov-09 11.71 11.71 11.71 11.71 0 11.71 30-Oct-09 11.66 11.66 11.66 11.66 0 11.66 29-Oct-09 11.90 11.90 11.90 11.90 0 11.90 28-Oct-09 11.69 11.69 11.69 11.69 0 11.69 27-Oct-09 11.92 11.92 11.92 11.92 0 11.92 26-Oct-09 11.98 11.98 11.98 11.98 0 11.98 23-Oct-09 12.10 12.10 12.10 12.10 0 12.10 22-Oct-09 12.23 12.23 12.23 12.23 0 12.23 21-Oct-09 12.15 12.15 12.15 12.15 0 12.15 20-Oct-09 12.23 12.23 12.23 12.23 0 12.23 19-Oct-09 12.30 12.30 12.30 12.30 0 12.30 16-Oct-09 12.18 12.18 12.18 12.18 0 12.18 15-Oct-09 12.26 12.26 12.26 12.26 0 12.26 14-Oct-09 12.24 12.24 12.24 12.24 0 12.24 13-Oct-09 12.05 12.05 12.05 12.05 0 12.05 12-Oct-09 12.08 12.08 12.08 12.08 0 12.08 9-Oct-09 12.04 12.04 12.04 12.04 0 12.04 8-Oct-09 12.01 12.01 12.01 12.01 0 12.01 7-Oct-09 11.89 11.89 11.89 11.89 0 11.89 6-Oct-09 11.87 11.87 11.87 11.87 0 11.87 5-Oct-09 11.73 11.73 11.73 11.73 0 11.73 2-Oct-09 11.59 11.59 11.59 11.59 0 11.59 1-Oct-09 11.65 11.65 11.65 11.65 0 11.65 30-Sep-09 11.90 11.90 11.90 11.90 0 11.90 29-Sep-09 11.90 11.90 11.90 11.90 0 11.90 28-Sep-09 11.91 11.91 11.91 11.91 0 11.91 25-Sep-09 11.75 11.75 11.75 11.75 0 11.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions