Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 9:17PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

MassMutual Select Aggressive Growth Y (MAGYX)

On Jan 5: 5.90   0.01 (0.17%)

MORE ON MAGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 5.90 5.90 5.90 5.90 0 5.90 4-Jan-10 5.89 5.89 5.89 5.89 0 5.89 31-Dec-09 5.81 5.81 5.81 5.81 0 5.81 30-Dec-09 5.87 5.87 5.87 5.87 0 5.87 29-Dec-09 5.87 5.87 5.87 5.87 0 5.87 28-Dec-09 5.86 5.86 5.86 5.86 0 5.86 24-Dec-09 5.84 5.84 5.84 5.84 0 5.84 23-Dec-09 5.80 5.80 5.80 5.80 0 5.80 22-Dec-09 5.76 5.76 5.76 5.76 0 5.76 21-Dec-09 5.72 5.72 5.72 5.72 0 5.72 18-Dec-09 5.68 5.68 5.68 5.68 0 5.68 17-Dec-09 5.63 5.63 5.63 5.63 0 5.63 16-Dec-09 5.69 5.69 5.69 5.69 0 5.69 15-Dec-09 5.67 5.67 5.67 5.67 0 5.67 14-Dec-09 5.69 5.69 5.69 5.69 0 5.69 11-Dec-09 5.64 5.64 5.64 5.64 0 5.64 10-Dec-09 5.64 5.64 5.64 5.64 0 5.64 9-Dec-09 5.58 5.58 5.58 5.58 0 5.58 8-Dec-09 5.55 5.55 5.55 5.55 0 5.55 7-Dec-09 5.60 5.60 5.60 5.60 0 5.60 4-Dec-09 5.63 5.63 5.63 5.63 0 5.63 3-Dec-09 5.61 5.61 5.61 5.61 0 5.61 2-Dec-09 5.66 5.66 5.66 5.66 0 5.66 1-Dec-09 5.67 5.67 5.67 5.67 0 5.67 30-Nov-09 5.59 5.59 5.59 5.59 0 5.59 27-Nov-09 5.56 5.56 5.56 5.56 0 5.56 25-Nov-09 5.65 5.65 5.65 5.65 0 5.65 24-Nov-09 5.61 5.61 5.61 5.61 0 5.61 23-Nov-09 5.61 5.61 5.61 5.61 0 5.61 20-Nov-09 5.53 5.53 5.53 5.53 0 5.53 19-Nov-09 5.55 5.55 5.55 5.55 0 5.55 18-Nov-09 5.63 5.63 5.63 5.63 0 5.63 17-Nov-09 5.66 5.66 5.66 5.66 0 5.66 16-Nov-09 5.65 5.65 5.65 5.65 0 5.65 13-Nov-09 5.59 5.59 5.59 5.59 0 5.59 12-Nov-09 5.56 5.56 5.56 5.56 0 5.56 11-Nov-09 5.60 5.60 5.60 5.60 0 5.60 10-Nov-09 5.58 5.58 5.58 5.58 0 5.58 9-Nov-09 5.56 5.56 5.56 5.56 0 5.56 6-Nov-09 5.45 5.45 5.45 5.45 0 5.45 5-Nov-09 5.42 5.42 5.42 5.42 0 5.42 4-Nov-09 5.29 5.29 5.29 5.29 0 5.29 3-Nov-09 5.27 5.27 5.27 5.27 0 5.27 2-Nov-09 5.25 5.25 5.25 5.25 0 5.25 30-Oct-09 5.21 5.21 5.21 5.21 0 5.21 29-Oct-09 5.35 5.35 5.35 5.35 0 5.35 28-Oct-09 5.23 5.23 5.23 5.23 0 5.23 27-Oct-09 5.35 5.35 5.35 5.35 0 5.35 26-Oct-09 5.40 5.40 5.40 5.40 0 5.40 23-Oct-09 5.45 5.45 5.45 5.45 0 5.45 22-Oct-09 5.47 5.47 5.47 5.47 0 5.47 21-Oct-09 5.44 5.44 5.44 5.44 0 5.44 20-Oct-09 5.46 5.46 5.46 5.46 0 5.46 19-Oct-09 5.49 5.49 5.49 5.49 0 5.49 16-Oct-09 5.43 5.43 5.43 5.43 0 5.43 15-Oct-09 5.44 5.44 5.44 5.44 0 5.44 14-Oct-09 5.41 5.41 5.41 5.41 0 5.41 13-Oct-09 5.32 5.32 5.32 5.32 0 5.32 12-Oct-09 5.33 5.33 5.33 5.33 0 5.33 9-Oct-09 5.31 5.31 5.31 5.31 0 5.31 8-Oct-09 5.27 5.27 5.27 5.27 0 5.27 7-Oct-09 5.24 5.24 5.24 5.24 0 5.24 6-Oct-09 5.21 5.21 5.21 5.21 0 5.21 5-Oct-09 5.14 5.14 5.14 5.14 0 5.14 2-Oct-09 5.08 5.08 5.08 5.08 0 5.08 1-Oct-09 5.10 5.10 5.10 5.10 0 5.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions