Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:19AM ET - U.S. Markets open in 4 hours and 11 minutes. Dow  0.83% Nasdaq  0.00%

Marshall Short-Intermediate Bond Inv (MAIBX)

On Dec 3: 9.34   0.01 (0.11%)

MORE ON MAIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.34 9.34 9.34 9.34 0 9.34 2-Dec-09 9.35 9.35 9.35 9.35 0 9.35 1-Dec-09 9.37 9.37 9.37 9.37 0 9.37 30-Nov-09 9.38 9.38 9.38 9.38 0 9.38 27-Nov-09 9.36 9.36 9.36 9.36 0 9.36 25-Nov-09 9.35 9.35 9.35 9.35 0 9.35 24-Nov-09 9.34 9.34 9.34 9.34 0 9.34 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.30 9.30 9.30 9.30 0 9.30 17-Nov-09 9.33 9.33 9.33 9.33 0 9.33 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.30 9.30 9.30 9.30 0 9.30 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.27 9.27 9.27 9.27 0 9.27 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.27 9.27 9.27 9.27 0 9.27 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.25 9.25 9.25 9.25 0 9.25 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 $ 0.02 Dividend 29-Oct-09 9.27 9.27 9.27 9.27 0 9.25 28-Oct-09 9.29 9.29 9.29 9.29 0 9.27 27-Oct-09 9.28 9.28 9.28 9.28 0 9.26 26-Oct-09 9.24 9.24 9.24 9.24 0 9.22 23-Oct-09 9.24 9.24 9.24 9.24 0 9.22 22-Oct-09 9.26 9.26 9.26 9.26 0 9.24 21-Oct-09 9.24 9.24 9.24 9.24 0 9.22 20-Oct-09 9.26 9.26 9.26 9.26 0 9.24 19-Oct-09 9.24 9.24 9.24 9.24 0 9.22 16-Oct-09 9.22 9.22 9.22 9.22 0 9.20 15-Oct-09 9.22 9.22 9.22 9.22 0 9.20 14-Oct-09 9.23 9.23 9.23 9.23 0 9.21 13-Oct-09 9.22 9.22 9.22 9.22 0 9.20 12-Oct-09 9.20 9.20 9.20 9.20 0 9.18 9-Oct-09 9.21 9.21 9.21 9.21 0 9.19 8-Oct-09 9.23 9.23 9.23 9.23 0 9.21 7-Oct-09 9.24 9.24 9.24 9.24 0 9.22 6-Oct-09 9.22 9.22 9.22 9.22 0 9.20 5-Oct-09 9.21 9.21 9.21 9.21 0 9.19 2-Oct-09 9.20 9.20 9.20 9.20 0 9.18 1-Oct-09 9.21 9.21 9.21 9.21 0 9.19 30-Sep-09 9.17 9.17 9.17 9.17 0 9.15 30-Sep-09 $ 0.024 Dividend 29-Sep-09 9.19 9.19 9.19 9.19 0 9.15 28-Sep-09 9.18 9.18 9.18 9.18 0 9.14 25-Sep-09 9.16 9.16 9.16 9.16 0 9.12 24-Sep-09 9.15 9.15 9.15 9.15 0 9.11 23-Sep-09 9.14 9.14 9.14 9.14 0 9.10 22-Sep-09 9.10 9.10 9.10 9.10 0 9.06 21-Sep-09 9.07 9.07 9.07 9.07 0 9.03 18-Sep-09 9.07 9.07 9.07 9.07 0 9.03 17-Sep-09 9.10 9.10 9.10 9.10 0 9.06 16-Sep-09 9.05 9.05 9.05 9.05 0 9.01 15-Sep-09 9.04 9.04 9.04 9.04 0 9.00 14-Sep-09 9.04 9.04 9.04 9.04 0 9.00 11-Sep-09 9.06 9.06 9.06 9.06 0 9.02 10-Sep-09 9.04 9.04 9.04 9.04 0 9.00 9-Sep-09 8.99 8.99 8.99 8.99 0 8.95 8-Sep-09 8.98 8.98 8.98 8.98 0 8.94 4-Sep-09 8.98 8.98 8.98 8.98 0 8.94 3-Sep-09 9.00 9.00 9.00 9.00 0 8.96 2-Sep-09 9.03 9.03 9.03 9.03 0 8.99 1-Sep-09 9.02 9.02 9.02 9.02 0 8.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions