Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:48PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Munder International Core Equity A (MAICX)

On Dec 10: 6.50   0.00 (0.00%)

MORE ON MAICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 6.50 6.50 6.50 6.50 0 6.50 9-Dec-09 6.50 6.50 6.50 6.50 0 6.50 8-Dec-09 6.50 6.50 6.50 6.50 0 6.50 7-Dec-09 6.62 6.62 6.62 6.62 0 6.62 4-Dec-09 6.61 6.61 6.61 6.61 0 6.61 3-Dec-09 6.65 6.65 6.65 6.65 0 6.65 2-Dec-09 6.66 6.66 6.66 6.66 0 6.66 1-Dec-09 6.66 6.66 6.66 6.66 0 6.66 30-Nov-09 6.48 6.48 6.48 6.48 0 6.48 27-Nov-09 6.47 6.47 6.47 6.47 0 6.47 25-Nov-09 6.67 6.67 6.67 6.67 0 6.67 24-Nov-09 6.55 6.55 6.55 6.55 0 6.55 23-Nov-09 6.59 6.59 6.59 6.59 0 6.59 20-Nov-09 6.45 6.45 6.45 6.45 0 6.45 19-Nov-09 6.51 6.51 6.51 6.51 0 6.51 18-Nov-09 6.62 6.62 6.62 6.62 0 6.62 17-Nov-09 6.61 6.61 6.61 6.61 0 6.61 16-Nov-09 6.70 6.70 6.70 6.70 0 6.70 13-Nov-09 6.59 6.59 6.59 6.59 0 6.59 12-Nov-09 6.51 6.51 6.51 6.51 0 6.51 11-Nov-09 6.58 6.58 6.58 6.58 0 6.58 10-Nov-09 6.56 6.56 6.56 6.56 0 6.56 9-Nov-09 6.62 6.62 6.62 6.62 0 6.62 6-Nov-09 6.43 6.43 6.43 6.43 0 6.43 5-Nov-09 6.44 6.44 6.44 6.44 0 6.44 4-Nov-09 6.38 6.38 6.38 6.38 0 6.38 3-Nov-09 6.25 6.25 6.25 6.25 0 6.25 2-Nov-09 6.31 6.31 6.31 6.31 0 6.31 30-Oct-09 6.25 6.25 6.25 6.25 0 6.25 29-Oct-09 6.44 6.44 6.44 6.44 0 6.44 28-Oct-09 6.28 6.28 6.28 6.28 0 6.28 27-Oct-09 6.46 6.46 6.46 6.46 0 6.46 26-Oct-09 6.46 6.46 6.46 6.46 0 6.46 23-Oct-09 6.55 6.55 6.55 6.55 0 6.55 22-Oct-09 6.66 6.66 6.66 6.66 0 6.66 21-Oct-09 6.63 6.63 6.63 6.63 0 6.63 20-Oct-09 6.62 6.62 6.62 6.62 0 6.62 19-Oct-09 6.65 6.65 6.65 6.65 0 6.65 16-Oct-09 6.54 6.54 6.54 6.54 0 6.54 15-Oct-09 6.59 6.59 6.59 6.59 0 6.59 14-Oct-09 6.60 6.60 6.60 6.60 0 6.60 13-Oct-09 6.46 6.46 6.46 6.46 0 6.46 12-Oct-09 6.48 6.48 6.48 6.48 0 6.48 9-Oct-09 6.43 6.43 6.43 6.43 0 6.43 8-Oct-09 6.47 6.47 6.47 6.47 0 6.47 7-Oct-09 6.38 6.38 6.38 6.38 0 6.38 6-Oct-09 6.37 6.37 6.37 6.37 0 6.37 5-Oct-09 6.25 6.25 6.25 6.25 0 6.25 2-Oct-09 6.16 6.16 6.16 6.16 0 6.16 1-Oct-09 6.21 6.21 6.21 6.21 0 6.21 30-Sep-09 6.36 6.36 6.36 6.36 0 6.36 29-Sep-09 6.34 6.34 6.34 6.34 0 6.34 28-Sep-09 6.37 6.37 6.37 6.37 0 6.37 25-Sep-09 6.32 6.32 6.32 6.32 0 6.32 24-Sep-09 6.31 6.31 6.31 6.31 0 6.31 23-Sep-09 6.40 6.40 6.40 6.40 0 6.40 22-Sep-09 6.44 6.44 6.44 6.44 0 6.44 21-Sep-09 6.36 6.36 6.36 6.36 0 6.36 18-Sep-09 6.41 6.41 6.41 6.41 0 6.41 17-Sep-09 6.44 6.44 6.44 6.44 0 6.44 16-Sep-09 6.44 6.44 6.44 6.44 0 6.44 15-Sep-09 6.32 6.32 6.32 6.32 0 6.32 14-Sep-09 6.33 6.33 6.33 6.33 0 6.33 11-Sep-09 6.33 6.33 6.33 6.33 0 6.33 10-Sep-09 6.33 6.33 6.33 6.33 0 6.33 9-Sep-09 6.28 6.28 6.28 6.28 0 6.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions