Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:42PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Morgan Stanley Instl Interm Duration I (MAIDX)

On Dec 7: 9.57   0.03 (0.31%)

MORE ON MAIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.54 9.54 9.54 9.54 0 9.54 3-Dec-09 9.57 9.57 9.57 9.57 0 9.57 2-Dec-09 9.58 9.58 9.58 9.58 0 9.58 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.62 9.62 9.62 9.62 0 9.62 27-Nov-09 9.62 9.62 9.62 9.62 0 9.62 25-Nov-09 9.60 9.60 9.60 9.60 0 9.60 24-Nov-09 9.59 9.59 9.59 9.59 0 9.59 23-Nov-09 9.57 9.57 9.57 9.57 0 9.57 20-Nov-09 9.58 9.58 9.58 9.58 0 9.58 19-Nov-09 9.58 9.58 9.58 9.58 0 9.58 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.58 9.58 9.58 9.58 0 9.58 16-Nov-09 9.57 9.57 9.57 9.57 0 9.57 13-Nov-09 9.54 9.54 9.54 9.54 0 9.54 12-Nov-09 9.54 9.54 9.54 9.54 0 9.54 11-Nov-09 9.52 9.52 9.52 9.52 0 9.52 10-Nov-09 9.53 9.53 9.53 9.53 0 9.53 9-Nov-09 9.52 9.52 9.52 9.52 0 9.52 6-Nov-09 9.51 9.51 9.51 9.51 0 9.51 5-Nov-09 9.49 9.49 9.49 9.49 0 9.49 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.50 9.50 9.50 9.50 0 9.50 2-Nov-09 9.53 9.53 9.53 9.53 0 9.53 30-Oct-09 9.53 9.53 9.53 9.53 0 9.53 29-Oct-09 9.49 9.49 9.49 9.49 0 9.49 28-Oct-09 9.52 9.52 9.52 9.52 0 9.52 27-Oct-09 9.51 9.51 9.51 9.51 0 9.51 26-Oct-09 9.46 9.46 9.46 9.46 0 9.46 23-Oct-09 9.48 9.48 9.48 9.48 0 9.48 22-Oct-09 9.50 9.50 9.50 9.50 0 9.50 21-Oct-09 9.49 9.49 9.49 9.49 0 9.49 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.48 9.48 9.48 9.48 0 9.48 16-Oct-09 9.47 9.47 9.47 9.47 0 9.47 15-Oct-09 9.46 9.46 9.46 9.46 0 9.46 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.49 9.49 9.49 9.49 0 9.49 12-Oct-09 9.46 9.46 9.46 9.46 0 9.46 9-Oct-09 9.46 9.46 9.46 9.46 0 9.46 8-Oct-09 9.50 9.50 9.50 9.50 0 9.50 7-Oct-09 9.52 9.52 9.52 9.52 0 9.52 6-Oct-09 9.49 9.49 9.49 9.49 0 9.49 5-Oct-09 9.49 9.49 9.49 9.49 0 9.49 2-Oct-09 9.48 9.48 9.48 9.48 0 9.48 2-Oct-09 $ 0.02 Dividend 1-Oct-09 9.51 9.51 9.51 9.51 0 9.49 30-Sep-09 9.48 9.48 9.48 9.48 0 9.46 29-Sep-09 9.48 9.48 9.48 9.48 0 9.46 28-Sep-09 9.49 9.49 9.49 9.49 0 9.47 25-Sep-09 9.48 9.48 9.48 9.48 0 9.46 24-Sep-09 9.48 9.48 9.48 9.48 0 9.46 23-Sep-09 9.47 9.47 9.47 9.47 0 9.45 22-Sep-09 9.45 9.45 9.45 9.45 0 9.43 21-Sep-09 9.44 9.44 9.44 9.44 0 9.42 18-Sep-09 9.44 9.44 9.44 9.44 0 9.42 17-Sep-09 9.46 9.46 9.46 9.46 0 9.44 16-Sep-09 9.44 9.44 9.44 9.44 0 9.42 15-Sep-09 9.44 9.44 9.44 9.44 0 9.42 14-Sep-09 9.45 9.45 9.45 9.45 0 9.43 11-Sep-09 9.46 9.46 9.46 9.46 0 9.44 10-Sep-09 9.45 9.45 9.45 9.45 0 9.43 9-Sep-09 9.41 9.41 9.41 9.41 0 9.39 8-Sep-09 9.41 9.41 9.41 9.41 0 9.39 4-Sep-09 9.40 9.40 9.40 9.40 0 9.38 3-Sep-09 9.42 9.42 9.42 9.42 0 9.40 2-Sep-09 9.43 9.43 9.43 9.43 0 9.41 2-Sep-09 $ 0.02 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions