Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:13AM ET - U.S. Markets open in 3 hours and 17 minutes. Dow  0.83% Nasdaq  0.00%

FDP Ser MFS Research Intl FDP Inv I (MAIQX)

On Dec 21: 10.03   0.04 (0.40%)

MORE ON MAIQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.03 10.03 10.03 10.03 0 10.03 18-Dec-09 9.99 9.99 9.99 9.99 0 9.99 17-Dec-09 10.01 10.01 10.01 10.01 0 10.01 16-Dec-09 10.22 10.22 10.22 10.22 0 10.22 15-Dec-09 10.12 10.12 10.12 10.12 0 10.12 14-Dec-09 10.21 10.21 10.21 10.21 0 10.21 11-Dec-09 10.14 10.14 10.14 10.14 0 10.14 10-Dec-09 10.12 10.12 10.12 10.12 0 10.12 9-Dec-09 10.08 10.08 10.08 10.08 0 10.08 8-Dec-09 10.09 10.09 10.09 10.09 0 10.09 7-Dec-09 10.25 10.25 10.25 10.25 0 10.25 4-Dec-09 10.34 10.34 10.34 10.34 0 10.34 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.08 10.08 10.08 10.08 0 10.08 27-Nov-09 10.07 10.07 10.07 10.07 0 10.07 25-Nov-09 10.39 10.39 10.39 10.39 0 10.39 24-Nov-09 10.23 10.23 10.23 10.23 0 10.23 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.10 10.10 10.10 10.10 0 10.10 19-Nov-09 10.16 10.16 10.16 10.16 0 10.16 18-Nov-09 10.34 10.34 10.34 10.34 0 10.34 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.24 10.24 10.24 10.24 0 10.24 12-Nov-09 10.13 10.13 10.13 10.13 0 10.13 11-Nov-09 10.27 10.27 10.27 10.27 0 10.27 10-Nov-09 10.23 10.23 10.23 10.23 0 10.23 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 9.99 9.99 9.99 9.99 0 9.99 5-Nov-09 9.99 9.99 9.99 9.99 0 9.99 4-Nov-09 9.85 9.85 9.85 9.85 0 9.85 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.76 9.76 9.76 9.76 0 9.76 30-Oct-09 9.68 9.68 9.68 9.68 0 9.68 29-Oct-09 9.96 9.96 9.96 9.96 0 9.96 28-Oct-09 9.75 9.75 9.75 9.75 0 9.75 27-Oct-09 9.97 9.97 9.97 9.97 0 9.97 26-Oct-09 10.04 10.04 10.04 10.04 0 10.04 23-Oct-09 10.19 10.19 10.19 10.19 0 10.19 22-Oct-09 10.32 10.32 10.32 10.32 0 10.32 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.30 10.30 10.30 10.30 0 10.30 19-Oct-09 10.35 10.35 10.35 10.35 0 10.35 16-Oct-09 10.18 10.18 10.18 10.18 0 10.18 15-Oct-09 10.31 10.31 10.31 10.31 0 10.31 14-Oct-09 10.33 10.33 10.33 10.33 0 10.33 13-Oct-09 10.07 10.07 10.07 10.07 0 10.07 12-Oct-09 10.10 10.10 10.10 10.10 0 10.10 9-Oct-09 10.04 10.04 10.04 10.04 0 10.04 8-Oct-09 10.03 10.03 10.03 10.03 0 10.03 7-Oct-09 9.90 9.90 9.90 9.90 0 9.90 6-Oct-09 9.88 9.88 9.88 9.88 0 9.88 5-Oct-09 9.70 9.70 9.70 9.70 0 9.70 2-Oct-09 9.58 9.58 9.58 9.58 0 9.58 1-Oct-09 9.68 9.68 9.68 9.68 0 9.68 30-Sep-09 9.95 9.95 9.95 9.95 0 9.95 29-Sep-09 9.92 9.92 9.92 9.92 0 9.92 28-Sep-09 9.94 9.94 9.94 9.94 0 9.94 25-Sep-09 9.80 9.80 9.80 9.80 0 9.80 24-Sep-09 9.85 9.85 9.85 9.85 0 9.85 23-Sep-09 10.00 10.00 10.00 10.00 0 10.00 22-Sep-09 10.09 10.09 10.09 10.09 0 10.09 21-Sep-09 9.98 9.98 9.98 9.98 0 9.98 18-Sep-09 10.06 10.06 10.06 10.06 0 10.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions