Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:48AM ET - U.S. Markets close in 5 hours and 12 minutes. Dow  0.13% Nasdaq  0.28%

BlackRock International Value I (MAIVX)

On Dec 29: 20.63   0.03 (0.15%)

MORE ON MAIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 20.63 20.63 20.63 20.63 0 20.63 28-Dec-09 20.60 20.60 20.60 20.60 0 20.60 24-Dec-09 20.54 20.54 20.54 20.54 0 20.54 23-Dec-09 20.44 20.44 20.44 20.44 0 20.44 22-Dec-09 20.30 20.30 20.30 20.30 0 20.30 21-Dec-09 20.18 20.18 20.18 20.18 0 20.18 18-Dec-09 20.13 20.13 20.13 20.13 0 20.13 17-Dec-09 20.17 20.17 20.17 20.17 0 20.17 16-Dec-09 20.58 20.58 20.58 20.58 0 20.58 15-Dec-09 20.34 20.34 20.34 20.34 0 20.34 14-Dec-09 20.52 20.52 20.52 20.52 0 20.52 11-Dec-09 20.91 20.91 20.91 20.91 0 20.91 10-Dec-09 20.88 20.88 20.88 20.88 0 20.88 9-Dec-09 20.81 20.81 20.81 20.81 0 20.81 8-Dec-09 20.88 20.88 20.88 20.88 0 20.88 7-Dec-09 21.28 21.28 21.28 21.28 0 21.28 4-Dec-09 21.55 21.55 21.55 21.55 0 21.55 3-Dec-09 21.55 21.55 21.55 21.55 0 21.55 2-Dec-09 21.56 21.56 21.56 21.56 0 21.56 1-Dec-09 21.53 21.53 21.53 21.53 0 21.53 30-Nov-09 20.82 20.82 20.82 20.82 0 20.82 27-Nov-09 20.78 20.78 20.78 20.78 0 20.78 25-Nov-09 21.52 21.52 21.52 21.52 0 21.52 24-Nov-09 21.21 21.21 21.21 21.21 0 21.21 23-Nov-09 21.39 21.39 21.39 21.39 0 21.39 20-Nov-09 20.97 20.97 20.97 20.97 0 20.97 19-Nov-09 21.14 21.14 21.14 21.14 0 21.14 18-Nov-09 21.60 21.60 21.60 21.60 0 21.60 17-Nov-09 21.67 21.67 21.67 21.67 0 21.67 16-Nov-09 21.81 21.81 21.81 21.81 0 21.81 13-Nov-09 21.47 21.47 21.47 21.47 0 21.47 12-Nov-09 21.22 21.22 21.22 21.22 0 21.22 11-Nov-09 21.49 21.49 21.49 21.49 0 21.49 10-Nov-09 21.44 21.44 21.44 21.44 0 21.44 9-Nov-09 21.51 21.51 21.51 21.51 0 21.51 6-Nov-09 20.90 20.90 20.90 20.90 0 20.90 5-Nov-09 20.90 20.90 20.90 20.90 0 20.90 4-Nov-09 20.64 20.64 20.64 20.64 0 20.64 3-Nov-09 20.30 20.30 20.30 20.30 0 20.30 2-Nov-09 20.46 20.46 20.46 20.46 0 20.46 30-Oct-09 20.32 20.32 20.32 20.32 0 20.32 29-Oct-09 20.98 20.98 20.98 20.98 0 20.98 28-Oct-09 20.36 20.36 20.36 20.36 0 20.36 27-Oct-09 20.93 20.93 20.93 20.93 0 20.93 26-Oct-09 21.07 21.07 21.07 21.07 0 21.07 23-Oct-09 21.49 21.49 21.49 21.49 0 21.49 22-Oct-09 21.84 21.84 21.84 21.84 0 21.84 21-Oct-09 21.80 21.80 21.80 21.80 0 21.80 20-Oct-09 21.87 21.87 21.87 21.87 0 21.87 19-Oct-09 21.97 21.97 21.97 21.97 0 21.97 16-Oct-09 21.53 21.53 21.53 21.53 0 21.53 15-Oct-09 21.86 21.86 21.86 21.86 0 21.86 14-Oct-09 21.85 21.85 21.85 21.85 0 21.85 13-Oct-09 21.31 21.31 21.31 21.31 0 21.31 12-Oct-09 21.36 21.36 21.36 21.36 0 21.36 9-Oct-09 21.21 21.21 21.21 21.21 0 21.21 8-Oct-09 21.27 21.27 21.27 21.27 0 21.27 7-Oct-09 20.96 20.96 20.96 20.96 0 20.96 6-Oct-09 20.93 20.93 20.93 20.93 0 20.93 5-Oct-09 20.45 20.45 20.45 20.45 0 20.45 2-Oct-09 20.11 20.11 20.11 20.11 0 20.11 1-Oct-09 20.36 20.36 20.36 20.36 0 20.36 30-Sep-09 20.98 20.98 20.98 20.98 0 20.98 29-Sep-09 20.91 20.91 20.91 20.91 0 20.91 28-Sep-09 21.06 21.06 21.06 21.06 0 21.06 25-Sep-09 20.82 20.82 20.82 20.82 0 20.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions