Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:02AM ET - U.S. Markets open in 5 hours and 28 minutes. Dow  1.48% Nasdaq  0.00%

Matthews Korea (MAKOX)

On Nov 27: 4.10   0.23 (5.31%)

MORE ON MAKOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 4.10 4.10 4.10 4.10 0 4.10 25-Nov-09 4.33 4.33 4.33 4.33 0 4.33 24-Nov-09 4.30 4.30 4.30 4.30 0 4.30 23-Nov-09 4.35 4.35 4.35 4.35 0 4.35 20-Nov-09 4.32 4.32 4.32 4.32 0 4.32 19-Nov-09 4.30 4.30 4.30 4.30 0 4.30 18-Nov-09 4.30 4.30 4.30 4.30 0 4.30 17-Nov-09 4.25 4.25 4.25 4.25 0 4.25 16-Nov-09 4.29 4.29 4.29 4.29 0 4.29 13-Nov-09 4.21 4.21 4.21 4.21 0 4.21 12-Nov-09 4.21 4.21 4.21 4.21 0 4.21 11-Nov-09 4.29 4.29 4.29 4.29 0 4.29 10-Nov-09 4.25 4.25 4.25 4.25 0 4.25 9-Nov-09 4.27 4.27 4.27 4.27 0 4.27 6-Nov-09 4.19 4.19 4.19 4.19 0 4.19 5-Nov-09 4.15 4.15 4.15 4.15 0 4.15 4-Nov-09 4.17 4.17 4.17 4.17 0 4.17 3-Nov-09 4.10 4.10 4.10 4.10 0 4.10 2-Nov-09 4.10 4.10 4.10 4.10 0 4.10 30-Oct-09 4.08 4.08 4.08 4.08 0 4.08 29-Oct-09 4.17 4.17 4.17 4.17 0 4.17 28-Oct-09 4.12 4.12 4.12 4.12 0 4.12 27-Oct-09 4.27 4.27 4.27 4.27 0 4.27 26-Oct-09 4.28 4.28 4.28 4.28 0 4.28 23-Oct-09 4.23 4.23 4.23 4.23 0 4.23 22-Oct-09 4.19 4.19 4.19 4.19 0 4.19 21-Oct-09 4.25 4.25 4.25 4.25 0 4.25 20-Oct-09 4.32 4.32 4.32 4.32 0 4.32 19-Oct-09 4.33 4.33 4.33 4.33 0 4.33 16-Oct-09 4.32 4.32 4.32 4.32 0 4.32 15-Oct-09 4.39 4.39 4.39 4.39 0 4.39 14-Oct-09 4.36 4.36 4.36 4.36 0 4.36 13-Oct-09 4.26 4.26 4.26 4.26 0 4.26 12-Oct-09 4.27 4.27 4.27 4.27 0 4.27 9-Oct-09 4.31 4.31 4.31 4.31 0 4.31 8-Oct-09 4.22 4.22 4.22 4.22 0 4.22 7-Oct-09 4.15 4.15 4.15 4.15 0 4.15 6-Oct-09 4.18 4.18 4.18 4.18 0 4.18 5-Oct-09 4.20 4.20 4.20 4.20 0 4.20 2-Oct-09 4.18 4.18 4.18 4.18 0 4.18 1-Oct-09 4.20 4.20 4.20 4.20 0 4.20 30-Sep-09 4.31 4.31 4.31 4.31 0 4.31 29-Sep-09 4.31 4.31 4.31 4.31 0 4.31 28-Sep-09 4.27 4.27 4.27 4.27 0 4.27 25-Sep-09 4.27 4.27 4.27 4.27 0 4.27 24-Sep-09 4.23 4.23 4.23 4.23 0 4.23 23-Sep-09 4.28 4.28 4.28 4.28 0 4.28 22-Sep-09 4.27 4.27 4.27 4.27 0 4.27 21-Sep-09 4.20 4.20 4.20 4.20 0 4.20 18-Sep-09 4.21 4.21 4.21 4.21 0 4.21 17-Sep-09 4.21 4.21 4.21 4.21 0 4.21 16-Sep-09 4.21 4.21 4.21 4.21 0 4.21 15-Sep-09 4.08 4.08 4.08 4.08 0 4.08 14-Sep-09 4.03 4.03 4.03 4.03 0 4.03 11-Sep-09 4.06 4.06 4.06 4.06 0 4.06 10-Sep-09 4.04 4.04 4.04 4.04 0 4.04 9-Sep-09 3.96 3.96 3.96 3.96 0 3.96 8-Sep-09 3.94 3.94 3.94 3.94 0 3.94 4-Sep-09 3.91 3.91 3.91 3.91 0 3.91 3-Sep-09 3.87 3.87 3.87 3.87 0 3.87 2-Sep-09 3.84 3.84 3.84 3.84 0 3.84 1-Sep-09 3.82 3.82 3.82 3.82 0 3.82 31-Aug-09 3.79 3.79 3.79 3.79 0 3.79 28-Aug-09 3.86 3.86 3.86 3.86 0 3.86 27-Aug-09 3.84 3.84 3.84 3.84 0 3.84 26-Aug-09 3.86 3.86 3.86 3.86 0 3.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions