• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.05% Nasdaq Up0.12%

    More On MAL.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Magellan Aerospace Corp. (MAL.TO)

    -Toronto
    12.95 Up 0.15(1.17%) 11:29AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 18, 19960.920.950.900.94264,2000.92
    Jun 17, 19960.950.970.920.92182,6000.90
    Jun 14, 19960.980.990.930.93164,7000.91
    Jun 13, 19961.001.000.980.98241,8000.96
    Jun 12, 19961.001.000.981.00477,0000.97
    Jun 11, 19961.011.020.990.99158,9000.96
    Jun 10, 19961.021.020.990.99182,2000.96
    Jun 7, 19960.991.020.981.02280,0000.99
    Jun 6, 19961.001.000.960.99224,1000.96
    Jun 5, 19961.021.030.991.00569,6000.97
    Jun 4, 19960.991.020.991.01520,3000.98
    Jun 3, 19961.001.000.960.99150,0000.96
    May 31, 19960.991.030.951.02379,8000.99
    May 30, 19961.001.010.950.99202,6000.96
    May 29, 19961.041.041.001.01192,2000.98
    May 28, 19961.061.101.001.00382,0000.97
    May 27, 19960.931.050.921.05713,3001.02
    May 24, 19960.960.960.900.93549,6000.91
    May 23, 19961.001.010.880.961,134,4000.94
    May 22, 19961.021.031.001.00679,5000.97
    May 21, 19961.021.041.001.00512,6000.97
    May 17, 19961.031.051.021.02938,7000.99
    May 16, 19961.021.051.021.03524,1001.00
    May 15, 19961.061.081.021.02338,4000.99
    May 14, 19961.111.111.051.07423,1001.04
    May 13, 19961.091.141.091.10521,7001.07
    May 10, 19961.091.101.061.08327,9001.05
    May 9, 19961.081.101.051.07424,9001.04
    May 8, 19961.091.090.951.04765,9001.01
    May 7, 19961.131.131.071.10492,2001.07
    May 6, 19961.151.171.101.14511,8001.11
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.