Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:15AM ET - U.S. Markets open in 8 hours and 15 minutes. Dow  0.22% Nasdaq  0.98%

MainStay MAP A (MAPAX)

On Dec 4: 27.23   0.14 (0.52%)

MORE ON MAPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 27.23 27.23 27.23 27.23 0 27.23 3-Dec-09 27.09 27.09 27.09 27.09 0 27.09 2-Dec-09 27.35 27.35 27.35 27.35 0 27.35 1-Dec-09 27.36 27.36 27.36 27.36 0 27.36 30-Nov-09 26.93 26.93 26.93 26.93 0 26.93 27-Nov-09 26.79 26.79 26.79 26.79 0 26.79 25-Nov-09 27.31 27.31 27.31 27.31 0 27.31 24-Nov-09 27.09 27.09 27.09 27.09 0 27.09 23-Nov-09 27.14 27.14 27.14 27.14 0 27.14 20-Nov-09 26.81 26.81 26.81 26.81 0 26.81 19-Nov-09 26.93 26.93 26.93 26.93 0 26.93 18-Nov-09 27.36 27.36 27.36 27.36 0 27.36 17-Nov-09 27.40 27.40 27.40 27.40 0 27.40 16-Nov-09 27.41 27.41 27.41 27.41 0 27.41 13-Nov-09 27.02 27.02 27.02 27.02 0 27.02 12-Nov-09 26.88 26.88 26.88 26.88 0 26.88 11-Nov-09 27.17 27.17 27.17 27.17 0 27.17 10-Nov-09 27.04 27.04 27.04 27.04 0 27.04 9-Nov-09 27.11 27.11 27.11 27.11 0 27.11 6-Nov-09 26.48 26.48 26.48 26.48 0 26.48 5-Nov-09 26.44 26.44 26.44 26.44 0 26.44 4-Nov-09 26.03 26.03 26.03 26.03 0 26.03 3-Nov-09 25.90 25.90 25.90 25.90 0 25.90 2-Nov-09 25.85 25.85 25.85 25.85 0 25.85 30-Oct-09 25.68 25.68 25.68 25.68 0 25.68 29-Oct-09 26.39 26.39 26.39 26.39 0 26.39 28-Oct-09 25.77 25.77 25.77 25.77 0 25.77 27-Oct-09 26.40 26.40 26.40 26.40 0 26.40 26-Oct-09 26.50 26.50 26.50 26.50 0 26.50 23-Oct-09 26.82 26.82 26.82 26.82 0 26.82 22-Oct-09 27.22 27.22 27.22 27.22 0 27.22 21-Oct-09 26.89 26.89 26.89 26.89 0 26.89 21-Oct-09 $ 0.217 Dividend 20-Oct-09 27.36 27.36 27.36 27.36 0 27.14 19-Oct-09 27.54 27.54 27.54 27.54 0 27.32 16-Oct-09 27.20 27.20 27.20 27.20 0 26.98 15-Oct-09 27.46 27.46 27.46 27.46 0 27.24 14-Oct-09 27.39 27.39 27.39 27.39 0 27.17 13-Oct-09 26.87 26.87 26.87 26.87 0 26.66 12-Oct-09 26.97 26.97 26.97 26.97 0 26.76 9-Oct-09 26.87 26.87 26.87 26.87 0 26.66 8-Oct-09 26.77 26.77 26.77 26.77 0 26.56 7-Oct-09 26.52 26.52 26.52 26.52 0 26.31 6-Oct-09 26.43 26.43 26.43 26.43 0 26.22 5-Oct-09 26.02 26.02 26.02 26.02 0 25.81 2-Oct-09 25.65 25.65 25.65 25.65 0 25.45 1-Oct-09 25.80 25.80 25.80 25.80 0 25.60 30-Sep-09 26.46 26.46 26.46 26.46 0 26.25 29-Sep-09 26.53 26.53 26.53 26.53 0 26.32 28-Sep-09 26.60 26.60 26.60 26.60 0 26.39 25-Sep-09 26.15 26.15 26.15 26.15 0 25.94 24-Sep-09 26.31 26.31 26.31 26.31 0 26.10 23-Sep-09 26.63 26.63 26.63 26.63 0 26.42 22-Sep-09 26.91 26.91 26.91 26.91 0 26.70 21-Sep-09 26.69 26.69 26.69 26.69 0 26.48 18-Sep-09 26.88 26.88 26.88 26.88 0 26.67 17-Sep-09 26.88 26.88 26.88 26.88 0 26.67 16-Sep-09 27.00 27.00 27.00 27.00 0 26.79 15-Sep-09 26.55 26.55 26.55 26.55 0 26.34 14-Sep-09 26.42 26.42 26.42 26.42 0 26.21 11-Sep-09 26.26 26.26 26.26 26.26 0 26.05 10-Sep-09 26.30 26.30 26.30 26.30 0 26.09 9-Sep-09 26.01 26.01 26.01 26.01 0 25.80 8-Sep-09 25.77 25.77 25.77 25.77 0 25.57 4-Sep-09 25.55 25.55 25.55 25.55 0 25.35 3-Sep-09 25.20 25.20 25.20 25.20 0 25.00 2-Sep-09 24.95 24.95 24.95 24.95 0 24.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions