Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 7:52PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
MainStay MAP B (MAPBX)On Dec 1: 25.59  Up 0.40 (1.59%)  
MORE ON MAPBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0925.1925.1925.1925.19025.19
27-Nov-0925.0725.0725.0725.07025.07
25-Nov-0925.5525.5525.5525.55025.55
24-Nov-0925.3525.3525.3525.35025.35
23-Nov-0925.4025.4025.4025.40025.40
20-Nov-0925.0825.0825.0825.08025.08
19-Nov-0925.2025.2025.2025.20025.20
18-Nov-0925.6025.6025.6025.60025.60
17-Nov-0925.6425.6425.6425.64025.64
16-Nov-0925.6525.6525.6525.65025.65
13-Nov-0925.2925.2925.2925.29025.29
12-Nov-0925.1625.1625.1625.16025.16
11-Nov-0925.4325.4325.4325.43025.43
10-Nov-0925.3125.3125.3125.31025.31
9-Nov-0925.3725.3725.3725.37025.37
6-Nov-0924.7824.7824.7824.78024.78
5-Nov-0924.7524.7524.7524.75024.75
4-Nov-0924.3724.3724.3724.37024.37
3-Nov-0924.2424.2424.2424.24024.24
2-Nov-0924.2024.2024.2024.20024.20
30-Oct-0924.0424.0424.0424.04024.04
29-Oct-0924.7024.7024.7024.70024.70
28-Oct-0924.1324.1324.1324.13024.13
27-Oct-0924.7224.7224.7224.72024.72
26-Oct-0924.8224.8224.8224.82024.82
23-Oct-0925.1125.1125.1125.11025.11
22-Oct-0925.4925.4925.4925.49025.49
21-Oct-0925.1825.1825.1825.18025.18
21-Oct-09 $ 0.033 Dividend
20-Oct-0925.4525.4525.4525.45025.42
19-Oct-0925.6125.6125.6125.61025.58
16-Oct-0925.3125.3125.3125.31025.28
15-Oct-0925.5425.5425.5425.54025.51
14-Oct-0925.4825.4825.4825.48025.45
13-Oct-0925.0025.0025.0025.00024.97
12-Oct-0925.0925.0925.0925.09025.06
9-Oct-0925.0025.0025.0025.00024.97
8-Oct-0924.9124.9124.9124.91024.88
7-Oct-0924.6824.6824.6824.68024.65
6-Oct-0924.5924.5924.5924.59024.56
5-Oct-0924.2124.2124.2124.21024.18
2-Oct-0923.8723.8723.8723.87023.84
1-Oct-0924.0124.0124.0124.01023.98
30-Sep-0924.6324.6324.6324.63024.60
29-Sep-0924.6924.6924.6924.69024.66
28-Sep-0924.7624.7624.7624.76024.73
25-Sep-0924.3424.3424.3424.34024.31
24-Sep-0924.4924.4924.4924.49024.46
23-Sep-0924.7924.7924.7924.79024.76
22-Sep-0925.0525.0525.0525.05025.02
21-Sep-0924.8524.8524.8524.85024.82
18-Sep-0925.0225.0225.0225.02024.99
17-Sep-0925.0225.0225.0225.02024.99
16-Sep-0925.1325.1325.1325.13025.10
15-Sep-0924.7224.7224.7224.72024.69
14-Sep-0924.6024.6024.6024.60024.57
11-Sep-0924.4524.4524.4524.45024.42
10-Sep-0924.4924.4924.4924.49024.46
9-Sep-0924.2224.2224.2224.22024.19
8-Sep-0924.0024.0024.0024.00023.97
4-Sep-0923.7923.7923.7923.79023.76
3-Sep-0923.4723.4723.4723.47023.44
2-Sep-0923.2423.2423.2423.24023.21
1-Sep-0923.2623.2623.2623.26023.23
31-Aug-0923.8023.8023.8023.80023.77
28-Aug-0923.9523.9523.9523.95023.92
27-Aug-0923.9623.9623.9623.96023.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions