Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:38AM ET - U.S. Markets close in 5 hours and 22 minutes. Dow  0.92% Nasdaq  0.75%

Mairs & Power Balanced Inv (MAPOX)

On Dec 7: 56.04   0.02 (0.04%)

MORE ON MAPOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 56.04 56.04 56.04 56.04 0 56.04 4-Dec-09 56.06 56.06 56.06 56.06 0 56.06 3-Dec-09 55.81 55.81 55.81 55.81 0 55.81 2-Dec-09 56.30 56.30 56.30 56.30 0 56.30 1-Dec-09 56.22 56.22 56.22 56.22 0 56.22 30-Nov-09 55.90 55.90 55.90 55.90 0 55.90 27-Nov-09 55.71 55.71 55.71 55.71 0 55.71 25-Nov-09 56.25 56.25 56.25 56.25 0 56.25 24-Nov-09 56.13 56.13 56.13 56.13 0 56.13 23-Nov-09 56.13 56.13 56.13 56.13 0 56.13 20-Nov-09 55.79 55.79 55.79 55.79 0 55.79 19-Nov-09 55.94 55.94 55.94 55.94 0 55.94 18-Nov-09 56.41 56.41 56.41 56.41 0 56.41 17-Nov-09 56.43 56.43 56.43 56.43 0 56.43 16-Nov-09 56.41 56.41 56.41 56.41 0 56.41 13-Nov-09 55.78 55.78 55.78 55.78 0 55.78 12-Nov-09 55.53 55.53 55.53 55.53 0 55.53 11-Nov-09 55.94 55.94 55.94 55.94 0 55.94 10-Nov-09 55.80 55.80 55.80 55.80 0 55.80 9-Nov-09 55.75 55.75 55.75 55.75 0 55.75 6-Nov-09 55.00 55.00 55.00 55.00 0 55.00 5-Nov-09 54.89 54.89 54.89 54.89 0 54.89 4-Nov-09 54.16 54.16 54.16 54.16 0 54.16 3-Nov-09 54.24 54.24 54.24 54.24 0 54.24 2-Nov-09 54.13 54.13 54.13 54.13 0 54.13 30-Oct-09 53.94 53.94 53.94 53.94 0 53.94 29-Oct-09 54.82 54.82 54.82 54.82 0 54.82 28-Oct-09 54.25 54.25 54.25 54.25 0 54.25 27-Oct-09 54.84 54.84 54.84 54.84 0 54.84 26-Oct-09 54.67 54.67 54.67 54.67 0 54.67 23-Oct-09 55.12 55.12 55.12 55.12 0 55.12 22-Oct-09 55.65 55.65 55.65 55.65 0 55.65 21-Oct-09 55.21 55.21 55.21 55.21 0 55.21 20-Oct-09 55.61 55.61 55.61 55.61 0 55.61 19-Oct-09 55.77 55.77 55.77 55.77 0 55.77 16-Oct-09 55.35 55.35 55.35 55.35 0 55.35 15-Oct-09 55.64 55.64 55.64 55.64 0 55.64 14-Oct-09 55.56 55.56 55.56 55.56 0 55.56 13-Oct-09 54.96 54.96 54.96 54.96 0 54.96 12-Oct-09 54.98 54.98 54.98 54.98 0 54.98 9-Oct-09 54.74 54.74 54.74 54.74 0 54.74 8-Oct-09 54.66 54.66 54.66 54.66 0 54.66 7-Oct-09 54.33 54.33 54.33 54.33 0 54.33 6-Oct-09 54.17 54.17 54.17 54.17 0 54.17 5-Oct-09 53.74 53.74 53.74 53.74 0 53.74 2-Oct-09 53.19 53.19 53.19 53.19 0 53.19 1-Oct-09 53.37 53.37 53.37 53.37 0 53.37 30-Sep-09 54.17 54.17 54.17 54.17 0 54.17 29-Sep-09 54.32 54.32 54.32 54.32 0 54.32 29-Sep-09 $ 0.45 Dividend 28-Sep-09 54.89 54.89 54.89 54.89 0 54.44 25-Sep-09 54.35 54.35 54.35 54.35 0 53.90 24-Sep-09 54.55 54.55 54.55 54.55 0 54.10 23-Sep-09 54.90 54.90 54.90 54.90 0 54.45 22-Sep-09 55.21 55.21 55.21 55.21 0 54.76 21-Sep-09 54.95 54.95 54.95 54.95 0 54.50 18-Sep-09 55.16 55.16 55.16 55.16 0 54.71 17-Sep-09 55.15 55.15 55.15 55.15 0 54.70 16-Sep-09 55.23 55.23 55.23 55.23 0 54.78 15-Sep-09 54.61 54.61 54.61 54.61 0 54.16 14-Sep-09 54.45 54.45 54.45 54.45 0 54.00 11-Sep-09 54.22 54.22 54.22 54.22 0 53.78 10-Sep-09 54.17 54.17 54.17 54.17 0 53.73 9-Sep-09 53.69 53.69 53.69 53.69 0 53.25 8-Sep-09 53.36 53.36 53.36 53.36 0 52.92 4-Sep-09 53.10 53.10 53.10 53.10 0 52.66 3-Sep-09 52.78 52.78 52.78 52.78 0 52.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions