Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:19PM ET - U.S. Markets close in 1 hour and 41 minutes. Dow  0.04% Nasdaq  0.26%

Matthews Pacific Tiger (MAPTX)

On Nov 27: 18.40   0.59 (3.11%)

MORE ON MAPTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 18.40 18.40 18.40 18.40 0 18.40 25-Nov-09 18.99 18.99 18.99 18.99 0 18.99 24-Nov-09 18.86 18.86 18.86 18.86 0 18.86 23-Nov-09 19.02 19.02 19.02 19.02 0 19.02 20-Nov-09 18.84 18.84 18.84 18.84 0 18.84 19-Nov-09 18.82 18.82 18.82 18.82 0 18.82 18-Nov-09 19.14 19.14 19.14 19.14 0 19.14 17-Nov-09 19.13 19.13 19.13 19.13 0 19.13 16-Nov-09 19.17 19.17 19.17 19.17 0 19.17 13-Nov-09 18.86 18.86 18.86 18.86 0 18.86 12-Nov-09 18.69 18.69 18.69 18.69 0 18.69 11-Nov-09 18.87 18.87 18.87 18.87 0 18.87 10-Nov-09 18.70 18.70 18.70 18.70 0 18.70 9-Nov-09 18.81 18.81 18.81 18.81 0 18.81 6-Nov-09 18.43 18.43 18.43 18.43 0 18.43 5-Nov-09 18.32 18.32 18.32 18.32 0 18.32 4-Nov-09 18.17 18.17 18.17 18.17 0 18.17 3-Nov-09 17.83 17.83 17.83 17.83 0 17.83 2-Nov-09 17.89 17.89 17.89 17.89 0 17.89 30-Oct-09 17.72 17.72 17.72 17.72 0 17.72 29-Oct-09 17.99 17.99 17.99 17.99 0 17.99 28-Oct-09 17.94 17.94 17.94 17.94 0 17.94 27-Oct-09 18.37 18.37 18.37 18.37 0 18.37 26-Oct-09 18.56 18.56 18.56 18.56 0 18.56 23-Oct-09 18.59 18.59 18.59 18.59 0 18.59 22-Oct-09 18.56 18.56 18.56 18.56 0 18.56 21-Oct-09 18.54 18.54 18.54 18.54 0 18.54 20-Oct-09 18.74 18.74 18.74 18.74 0 18.74 19-Oct-09 18.86 18.86 18.86 18.86 0 18.86 16-Oct-09 18.66 18.66 18.66 18.66 0 18.66 15-Oct-09 18.75 18.75 18.75 18.75 0 18.75 14-Oct-09 18.78 18.78 18.78 18.78 0 18.78 13-Oct-09 18.41 18.41 18.41 18.41 0 18.41 12-Oct-09 18.38 18.38 18.38 18.38 0 18.38 9-Oct-09 18.46 18.46 18.46 18.46 0 18.46 8-Oct-09 18.35 18.35 18.35 18.35 0 18.35 7-Oct-09 18.27 18.27 18.27 18.27 0 18.27 6-Oct-09 18.13 18.13 18.13 18.13 0 18.13 5-Oct-09 17.88 17.88 17.88 17.88 0 17.88 2-Oct-09 17.78 17.78 17.78 17.78 0 17.78 1-Oct-09 17.83 17.83 17.83 17.83 0 17.83 30-Sep-09 18.01 18.01 18.01 18.01 0 18.01 29-Sep-09 17.92 17.92 17.92 17.92 0 17.92 28-Sep-09 17.74 17.74 17.74 17.74 0 17.74 25-Sep-09 17.75 17.75 17.75 17.75 0 17.75 24-Sep-09 17.75 17.75 17.75 17.75 0 17.75 23-Sep-09 17.84 17.84 17.84 17.84 0 17.84 22-Sep-09 17.94 17.94 17.94 17.94 0 17.94 21-Sep-09 17.76 17.76 17.76 17.76 0 17.76 18-Sep-09 17.82 17.82 17.82 17.82 0 17.82 17-Sep-09 17.83 17.83 17.83 17.83 0 17.83 16-Sep-09 17.74 17.74 17.74 17.74 0 17.74 15-Sep-09 17.38 17.38 17.38 17.38 0 17.38 14-Sep-09 17.31 17.31 17.31 17.31 0 17.31 11-Sep-09 17.40 17.40 17.40 17.40 0 17.40 10-Sep-09 17.43 17.43 17.43 17.43 0 17.43 9-Sep-09 17.30 17.30 17.30 17.30 0 17.30 8-Sep-09 17.21 17.21 17.21 17.21 0 17.21 4-Sep-09 16.91 16.91 16.91 16.91 0 16.91 3-Sep-09 16.60 16.60 16.60 16.60 0 16.60 2-Sep-09 16.37 16.37 16.37 16.37 0 16.37 1-Sep-09 16.35 16.35 16.35 16.35 0 16.35 31-Aug-09 16.43 16.43 16.43 16.43 0 16.43 28-Aug-09 16.65 16.65 16.65 16.65 0 16.65 27-Aug-09 16.67 16.67 16.67 16.67 0 16.67 26-Aug-09 16.75 16.75 16.75 16.75 0 16.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions