Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:07AM ET - U.S. Markets close in 5 hours and 53 minutes. Dow  0.95% Nasdaq  0.87%

BlackRock Basic Value Principal Prot I (MAPVX)

On Nov 13: 7.15   0.00 (0.00%)

MORE ON MAPVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.15 7.15 7.15 7.15 0 7.15 4-Dec-09 7.15 7.15 7.15 7.15 0 7.15 3-Dec-09 7.15 7.15 7.15 7.15 0 7.15 2-Dec-09 7.15 7.15 7.15 7.15 0 7.15 1-Dec-09 7.15 7.15 7.15 7.15 0 7.15 30-Nov-09 7.15 7.15 7.15 7.15 0 7.15 27-Nov-09 7.15 7.15 7.15 7.15 0 7.15 25-Nov-09 7.15 7.15 7.15 7.15 0 7.15 24-Nov-09 7.15 7.15 7.15 7.15 0 7.15 23-Nov-09 7.15 7.15 7.15 7.15 0 7.15 20-Nov-09 7.15 7.15 7.15 7.15 0 7.15 19-Nov-09 7.15 7.15 7.15 7.15 0 7.15 18-Nov-09 7.15 7.15 7.15 7.15 0 7.15 17-Nov-09 7.15 7.15 7.15 7.15 0 7.15 16-Nov-09 7.15 7.15 7.15 7.15 0 7.15 13-Nov-09 7.15 7.15 7.15 7.15 0 7.15 12-Nov-09 7.15 7.15 7.15 7.15 0 7.15 11-Nov-09 7.15 7.15 7.15 7.15 0 7.15 10-Nov-09 7.15 7.15 7.15 7.15 0 7.15 9-Nov-09 7.15 7.15 7.15 7.15 0 7.15 6-Nov-09 7.14 7.14 7.14 7.14 0 7.14 5-Nov-09 7.13 7.13 7.13 7.13 0 7.13 4-Nov-09 7.12 7.12 7.12 7.12 0 7.12 3-Nov-09 7.12 7.12 7.12 7.12 0 7.12 2-Nov-09 7.12 7.12 7.12 7.12 0 7.12 30-Oct-09 7.12 7.12 7.12 7.12 0 7.12 29-Oct-09 7.14 7.14 7.14 7.14 0 7.14 28-Oct-09 7.12 7.12 7.12 7.12 0 7.12 27-Oct-09 7.13 7.13 7.13 7.13 0 7.13 26-Oct-09 7.14 7.14 7.14 7.14 0 7.14 23-Oct-09 7.14 7.14 7.14 7.14 0 7.14 22-Oct-09 7.15 7.15 7.15 7.15 0 7.15 21-Oct-09 7.14 7.14 7.14 7.14 0 7.14 20-Oct-09 7.15 7.15 7.15 7.15 0 7.15 19-Oct-09 7.15 7.15 7.15 7.15 0 7.15 16-Oct-09 7.15 7.15 7.15 7.15 0 7.15 15-Oct-09 7.15 7.15 7.15 7.15 0 7.15 14-Oct-09 7.15 7.15 7.15 7.15 0 7.15 13-Oct-09 7.14 7.14 7.14 7.14 0 7.14 12-Oct-09 7.15 7.15 7.15 7.15 0 7.15 9-Oct-09 7.14 7.14 7.14 7.14 0 7.14 8-Oct-09 7.14 7.14 7.14 7.14 0 7.14 7-Oct-09 7.14 7.14 7.14 7.14 0 7.14 6-Oct-09 7.14 7.14 7.14 7.14 0 7.14 5-Oct-09 7.13 7.13 7.13 7.13 0 7.13 2-Oct-09 7.12 7.12 7.12 7.12 0 7.12 1-Oct-09 7.12 7.12 7.12 7.12 0 7.12 30-Sep-09 7.14 7.14 7.14 7.14 0 7.14 29-Sep-09 7.14 7.14 7.14 7.14 0 7.14 28-Sep-09 7.15 7.15 7.15 7.15 0 7.15 25-Sep-09 7.14 7.14 7.14 7.14 0 7.14 24-Sep-09 7.14 7.14 7.14 7.14 0 7.14 23-Sep-09 7.15 7.15 7.15 7.15 0 7.15 22-Sep-09 7.15 7.15 7.15 7.15 0 7.15 21-Sep-09 7.15 7.15 7.15 7.15 0 7.15 18-Sep-09 7.15 7.15 7.15 7.15 0 7.15 17-Sep-09 7.15 7.15 7.15 7.15 0 7.15 16-Sep-09 7.15 7.15 7.15 7.15 0 7.15 15-Sep-09 7.15 7.15 7.15 7.15 0 7.15 14-Sep-09 7.14 7.14 7.14 7.14 0 7.14 11-Sep-09 7.14 7.14 7.14 7.14 0 7.14 10-Sep-09 7.14 7.14 7.14 7.14 0 7.14 9-Sep-09 7.14 7.14 7.14 7.14 0 7.14 8-Sep-09 7.13 7.13 7.13 7.13 0 7.13 4-Sep-09 7.13 7.13 7.13 7.13 0 7.13 3-Sep-09 7.12 7.12 7.12 7.12 0 7.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions