Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:37PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

BlackRock Core Princ Prot I (MAPWX)

On Dec 2: 6.79   0.00 (0.00%)

MORE ON MAPWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 6.79 6.79 6.79 6.79 0 6.79 1-Dec-09 6.79 6.79 6.79 6.79 0 6.79 30-Nov-09 6.78 6.78 6.78 6.78 0 6.78 27-Nov-09 6.78 6.78 6.78 6.78 0 6.78 25-Nov-09 6.80 6.80 6.80 6.80 0 6.80 24-Nov-09 6.79 6.79 6.79 6.79 0 6.79 23-Nov-09 6.79 6.79 6.79 6.79 0 6.79 20-Nov-09 6.78 6.78 6.78 6.78 0 6.78 19-Nov-09 6.79 6.79 6.79 6.79 0 6.79 18-Nov-09 6.81 6.81 6.81 6.81 0 6.81 17-Nov-09 6.81 6.81 6.81 6.81 0 6.81 16-Nov-09 6.81 6.81 6.81 6.81 0 6.81 13-Nov-09 6.80 6.80 6.80 6.80 0 6.80 12-Nov-09 6.79 6.79 6.79 6.79 0 6.79 11-Nov-09 6.80 6.80 6.80 6.80 0 6.80 10-Nov-09 6.80 6.80 6.80 6.80 0 6.80 9-Nov-09 6.80 6.80 6.80 6.80 0 6.80 6-Nov-09 6.78 6.78 6.78 6.78 0 6.78 5-Nov-09 6.78 6.78 6.78 6.78 0 6.78 4-Nov-09 6.77 6.77 6.77 6.77 0 6.77 3-Nov-09 6.77 6.77 6.77 6.77 0 6.77 2-Nov-09 6.76 6.76 6.76 6.76 0 6.76 30-Oct-09 6.75 6.75 6.75 6.75 0 6.75 29-Oct-09 6.78 6.78 6.78 6.78 0 6.78 28-Oct-09 6.76 6.76 6.76 6.76 0 6.76 27-Oct-09 6.79 6.79 6.79 6.79 0 6.79 26-Oct-09 6.79 6.79 6.79 6.79 0 6.79 23-Oct-09 6.80 6.80 6.80 6.80 0 6.80 22-Oct-09 6.82 6.82 6.82 6.82 0 6.82 21-Oct-09 6.81 6.81 6.81 6.81 0 6.81 20-Oct-09 6.82 6.82 6.82 6.82 0 6.82 19-Oct-09 6.83 6.83 6.83 6.83 0 6.83 16-Oct-09 6.82 6.82 6.82 6.82 0 6.82 15-Oct-09 6.82 6.82 6.82 6.82 0 6.82 14-Oct-09 6.82 6.82 6.82 6.82 0 6.82 13-Oct-09 6.81 6.81 6.81 6.81 0 6.81 12-Oct-09 6.81 6.81 6.81 6.81 0 6.81 9-Oct-09 6.80 6.80 6.80 6.80 0 6.80 8-Oct-09 6.80 6.80 6.80 6.80 0 6.80 7-Oct-09 6.79 6.79 6.79 6.79 0 6.79 6-Oct-09 6.79 6.79 6.79 6.79 0 6.79 5-Oct-09 6.78 6.78 6.78 6.78 0 6.78 2-Oct-09 6.77 6.77 6.77 6.77 0 6.77 1-Oct-09 6.77 6.77 6.77 6.77 0 6.77 30-Sep-09 6.80 6.80 6.80 6.80 0 6.80 29-Sep-09 6.80 6.80 6.80 6.80 0 6.80 28-Sep-09 6.80 6.80 6.80 6.80 0 6.80 25-Sep-09 6.78 6.78 6.78 6.78 0 6.78 24-Sep-09 6.79 6.79 6.79 6.79 0 6.79 23-Sep-09 6.80 6.80 6.80 6.80 0 6.80 22-Sep-09 6.81 6.81 6.81 6.81 0 6.81 21-Sep-09 6.81 6.81 6.81 6.81 0 6.81 18-Sep-09 6.81 6.81 6.81 6.81 0 6.81 17-Sep-09 6.81 6.81 6.81 6.81 0 6.81 16-Sep-09 6.81 6.81 6.81 6.81 0 6.81 15-Sep-09 6.80 6.80 6.80 6.80 0 6.80 14-Sep-09 6.80 6.80 6.80 6.80 0 6.80 11-Sep-09 6.79 6.79 6.79 6.79 0 6.79 10-Sep-09 6.79 6.79 6.79 6.79 0 6.79 9-Sep-09 6.78 6.78 6.78 6.78 0 6.78 8-Sep-09 6.78 6.78 6.78 6.78 0 6.78 4-Sep-09 6.77 6.77 6.77 6.77 0 6.77 3-Sep-09 6.76 6.76 6.76 6.76 0 6.76 2-Sep-09 6.76 6.76 6.76 6.76 0 6.76 1-Sep-09 6.76 6.76 6.76 6.76 0 6.76 31-Aug-09 6.77 6.77 6.77 6.77 0 6.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions