Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:49AM ET - U.S. Markets open in 6 hours and 41 minutes. Dow Up 1.52% Nasdaq  0.00%
Marriott International, Inc. (MAR)On Feb 9: 26.12  Up 0.17 (0.66%)  
MORE ON MAR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1026.3726.4525.9926.124,293,20026.12
8-Feb-1026.2326.4425.8325.953,008,20025.95
5-Feb-1025.7826.2225.6326.207,432,10026.20
4-Feb-1026.7027.2025.7425.746,065,80025.74
3-Feb-1026.6926.7126.3826.513,794,40026.51
2-Feb-1026.6927.0026.5926.803,690,80026.80
1-Feb-1026.3926.6326.3426.562,623,50026.56
29-Jan-1026.7827.1326.1426.234,771,90026.23
28-Jan-1027.0527.2326.3226.672,682,90026.67
27-Jan-1027.1227.2226.3026.883,667,00026.88
26-Jan-1027.3927.7527.1227.143,848,90027.14
25-Jan-1027.7327.8927.3227.511,868,30027.51
22-Jan-1028.1228.2527.4027.453,132,60027.45
21-Jan-1028.9329.3728.1228.134,130,40028.13
20-Jan-1029.3229.3828.6728.793,350,00028.79
19-Jan-1029.4129.5329.1429.502,460,70029.50
15-Jan-1029.6829.6829.0429.304,588,90029.30
14-Jan-1028.0629.8827.9729.696,727,70029.69
13-Jan-1027.8128.2227.7228.132,481,60028.13
12-Jan-1027.7927.8527.2227.742,836,60027.74
11-Jan-1028.1328.3427.8127.982,558,20027.98
8-Jan-1027.7828.1727.7628.043,733,30028.04
7-Jan-1027.7528.1727.7027.982,413,50027.98
6-Jan-1027.7428.0227.5327.872,629,50027.87
5-Jan-1027.5727.9227.3727.792,476,80027.79
4-Jan-1027.6127.9327.2027.632,695,90027.63
31-Dec-0927.7327.9827.2327.251,448,10027.25
30-Dec-0927.9828.0127.5427.642,084,20027.64
29-Dec-0927.9228.1927.9228.011,929,20028.01
28-Dec-0928.1128.1127.7527.851,822,80027.85
24-Dec-0928.1028.1427.5527.93707,60027.93
23-Dec-0928.0728.1127.7727.972,299,90027.97
22-Dec-0928.0328.1827.7527.952,564,50027.95
21-Dec-0928.0328.2527.9328.062,038,00028.06
18-Dec-0927.8428.1627.4628.002,897,80028.00
17-Dec-0927.5728.0427.4927.822,137,50027.82
16-Dec-0927.9828.1527.6627.902,507,60027.90
15-Dec-0927.5328.0027.4927.812,336,80027.81
14-Dec-0927.1927.7326.9327.722,502,30027.72
11-Dec-0927.1427.2426.8927.081,973,70027.08
10-Dec-0926.8927.2626.8927.022,067,30027.02
9-Dec-0926.7827.0526.4926.773,791,20026.77
8-Dec-0926.4826.9526.0926.894,920,10026.89
7-Dec-0927.0827.3926.6226.783,960,80026.78
4-Dec-0926.4527.2426.3127.177,311,40027.17
3-Dec-0925.6826.0225.3925.825,433,90025.82
2-Dec-0925.8926.1225.4725.663,571,50025.66
1-Dec-0925.9226.0725.6725.763,144,60025.76
30-Nov-0925.1925.7224.9825.723,869,80025.72
27-Nov-0925.1625.6324.6625.261,540,80025.26
25-Nov-0925.7726.1525.4825.934,011,20025.93
24-Nov-0926.1326.2825.4725.554,082,70025.55
23-Nov-0926.6926.8426.0826.252,524,60026.25
20-Nov-0926.3726.5225.8926.133,545,50026.13
19-Nov-0926.8126.9026.2826.403,350,90026.40
18-Nov-0927.1527.3126.7726.992,002,30026.99
17-Nov-0927.6027.6927.1027.372,500,40027.37
16-Nov-0927.0927.8027.0927.722,886,70027.72
13-Nov-0926.9027.2726.6726.962,632,00026.96
12-Nov-0927.1827.3526.6126.742,949,20026.74
11-Nov-0926.9427.4326.8227.193,101,80027.19
10-Nov-0926.7627.0826.4626.902,191,80026.90
9-Nov-0926.4127.0226.2726.884,206,80026.88
6-Nov-0925.9126.2025.7026.132,678,90026.13
5-Nov-0925.5426.2825.5426.093,032,30026.09
4-Nov-0925.5326.0425.2525.343,684,70025.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions