Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 8:24AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MARKMAN CORE GROWTH FUND CLASS (MARKX)

On Apr 30: N/A   0.06 (0.46%)

MORE ON MARKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Apr-08 13.20 13.20 13.20 13.20 0 13.20 29-Apr-08 13.14 13.14 13.14 13.14 0 13.14 28-Apr-08 13.27 13.27 13.27 13.27 0 13.27 25-Apr-08 13.29 13.29 13.29 13.29 0 13.29 24-Apr-08 13.16 13.16 13.16 13.16 0 13.16 23-Apr-08 13.28 13.28 13.28 13.28 0 13.28 22-Apr-08 13.32 13.32 13.32 13.32 0 13.32 21-Apr-08 13.46 13.46 13.46 13.46 0 13.46 18-Apr-08 13.23 13.23 13.23 13.23 0 13.23 17-Apr-08 12.94 12.94 12.94 12.94 0 12.94 16-Apr-08 13.05 13.05 13.05 13.05 0 13.05 15-Apr-08 12.66 12.66 12.66 12.66 0 12.66 14-Apr-08 12.56 12.56 12.56 12.56 0 12.56 11-Apr-08 12.54 12.54 12.54 12.54 0 12.54 10-Apr-08 12.92 12.92 12.92 12.92 0 12.92 9-Apr-08 12.85 12.85 12.85 12.85 0 12.85 8-Apr-08 13.02 13.02 13.02 13.02 0 13.02 7-Apr-08 12.97 12.97 12.97 12.97 0 12.97 4-Apr-08 12.93 12.93 12.93 12.93 0 12.93 3-Apr-08 12.82 12.82 12.82 12.82 0 12.82 2-Apr-08 12.73 12.73 12.73 12.73 0 12.73 1-Apr-08 12.75 12.75 12.75 12.75 0 12.75 31-Mar-08 12.27 12.27 12.27 12.27 0 12.27 28-Mar-08 12.27 12.27 12.27 12.27 0 12.27 27-Mar-08 12.31 12.31 12.31 12.31 0 12.31 26-Mar-08 12.50 12.50 12.50 12.50 0 12.50 25-Mar-08 12.49 12.49 12.49 12.49 0 12.49 24-Mar-08 12.32 12.32 12.32 12.32 0 12.32 20-Mar-08 12.03 12.03 12.03 12.03 0 12.03 19-Mar-08 11.72 11.72 11.72 11.72 0 11.72 18-Mar-08 12.22 12.22 12.22 12.22 0 12.22 17-Mar-08 11.78 11.78 11.78 11.78 0 11.78 14-Mar-08 12.05 12.05 12.05 12.05 0 12.05 13-Mar-08 12.25 12.25 12.25 12.25 0 12.25 12-Mar-08 12.12 12.12 12.12 12.12 0 12.12 11-Mar-08 12.11 12.11 12.11 12.11 0 12.11 10-Mar-08 12.02 12.02 12.02 12.02 0 12.02 7-Mar-08 12.15 12.15 12.15 12.15 0 12.15 6-Mar-08 12.36 12.36 12.36 12.36 0 12.36 5-Mar-08 12.84 12.84 12.84 12.84 0 12.84 4-Mar-08 12.61 12.61 12.61 12.61 0 12.61 3-Mar-08 12.73 12.73 12.73 12.73 0 12.73 29-Feb-08 12.88 12.88 12.88 12.88 0 12.88 28-Feb-08 13.19 13.19 13.19 13.19 0 13.19 27-Feb-08 13.27 13.27 13.27 13.27 0 13.27 26-Feb-08 13.29 13.29 13.29 13.29 0 13.29 25-Feb-08 13.29 13.29 13.29 13.29 0 13.29 22-Feb-08 13.07 13.07 13.07 13.07 0 13.07 21-Feb-08 13.01 13.01 13.01 13.01 0 13.01 20-Feb-08 13.09 13.09 13.09 13.09 0 13.09 19-Feb-08 12.92 12.92 12.92 12.92 0 12.92 15-Feb-08 12.92 12.92 12.92 12.92 0 12.92 14-Feb-08 12.96 12.96 12.96 12.96 0 12.96 13-Feb-08 13.10 13.10 13.10 13.10 0 13.10 12-Feb-08 12.77 12.77 12.77 12.77 0 12.77 11-Feb-08 12.80 12.80 12.80 12.80 0 12.80 8-Feb-08 12.55 12.55 12.55 12.55 0 12.55 7-Feb-08 12.44 12.44 12.44 12.44 0 12.44 6-Feb-08 12.34 12.34 12.34 12.34 0 12.34 5-Feb-08 12.60 12.60 12.60 12.60 0 12.60 4-Feb-08 13.10 13.10 13.10 13.10 0 13.10 1-Feb-08 13.24 13.24 13.24 13.24 0 13.24 31-Jan-08 13.12 13.12 13.12 13.12 0 13.12 30-Jan-08 12.81 12.81 12.81 12.81 0 12.81 29-Jan-08 12.91 12.91 12.91 12.91 0 12.91 28-Jan-08 12.83 12.83 12.83 12.83 0 12.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions