Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 8:24AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Marco Targeted Return (MARTX)On Nov 17: 6.08  Down 0.13 (2.09%)  
MORE ON MARTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Nov-085.535.535.535.5305.53
26-Nov-085.535.535.535.5305.53
25-Nov-085.535.535.535.5305.53
24-Nov-085.535.535.535.5305.53
21-Nov-085.745.745.745.7405.74
20-Nov-085.465.465.465.4605.46
19-Nov-085.755.755.755.7505.75
18-Nov-086.066.066.066.0606.06
17-Nov-086.086.086.086.0806.08
14-Nov-086.216.216.216.2106.21
12-Nov-086.166.166.166.1606.16
11-Nov-086.496.496.496.4906.49
10-Nov-086.566.566.566.5606.56
7-Nov-086.666.666.666.6606.66
6-Nov-086.496.496.496.4906.49
5-Nov-086.826.826.826.8206.82
4-Nov-087.167.167.167.1607.16
3-Nov-086.946.946.946.9406.94
31-Oct-087.067.067.067.0607.06
30-Oct-086.936.936.936.9306.93
29-Oct-086.796.796.796.7906.79
28-Oct-086.856.856.856.8506.85
24-Oct-086.436.436.436.4306.43
23-Oct-086.686.686.686.6806.68
22-Oct-086.676.676.676.6706.67
21-Oct-087.017.017.017.0107.01
20-Oct-087.237.237.237.2307.23
17-Oct-086.926.926.926.9206.92
16-Oct-086.926.926.926.9206.92
15-Oct-086.736.736.736.7306.73
14-Oct-087.287.287.287.2807.28
13-Oct-087.427.427.427.4207.42
10-Oct-086.716.716.716.7106.71
9-Oct-086.866.866.866.8606.86
8-Oct-087.167.167.167.1607.16
7-Oct-087.267.267.267.2607.26
6-Oct-087.647.647.647.6407.64
3-Oct-087.897.897.897.8907.89
2-Oct-088.028.028.028.0208.02
1-Oct-088.258.258.258.2508.25
30-Sep-088.248.248.248.2408.24
29-Sep-087.897.897.897.8907.89
26-Sep-088.628.628.628.6208.62
25-Sep-088.548.548.548.5408.54
24-Sep-088.438.438.438.4308.43
23-Sep-088.448.448.448.4408.44
22-Sep-088.448.448.448.4408.44
19-Sep-088.858.858.858.8508.85
18-Sep-088.478.478.478.4708.47
17-Sep-088.118.118.118.1108.11
16-Sep-088.528.528.528.5208.52
15-Sep-088.438.438.438.4308.43
12-Sep-088.858.858.858.8508.85
11-Sep-088.878.878.878.8708.87
10-Sep-088.818.818.818.8108.81
9-Sep-088.868.868.868.8608.86
8-Sep-089.139.139.139.1309.13
5-Sep-089.299.299.299.2909.29
4-Sep-089.209.209.209.2009.20
3-Sep-089.489.489.489.4809.48
2-Sep-089.449.449.449.4409.44
29-Aug-089.409.409.409.4009.40
28-Aug-089.539.539.539.5309.53
27-Aug-089.379.379.379.3709.37
26-Aug-089.329.329.329.3209.32
25-Aug-089.289.289.289.2809.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions