• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On MARUTI.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Maruti Suzuki India Limited (MARUTI.NS)

    -NSE
    3,610.05 Up 48.60(1.36%) Mar 27, 5:59AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 14, 2003174.25179.25174.25177.955,982,300171.31
    Jul 11, 2003167.75174.85166.25173.3511,740,100166.88
    Jul 10, 2003167.00168.70164.50167.0010,464,100160.77
    Jul 9, 2003164.90170.40155.00164.3035,164,200158.17
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.