Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 5:18AM ET - U.S. Markets open in 4 hours and 12 minutes. Dow Down 1.00% Nasdaq  0.00%
MainStay Diversified Income A (MASAX)On Dec 8: 8.45  Up 0.01 (0.12%)  
MORE ON MASAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.458.458.458.4508.45
7-Dec-098.448.448.448.4408.44
4-Dec-098.438.438.438.4308.43
3-Dec-098.458.458.458.4508.45
2-Dec-098.458.458.458.4508.45
1-Dec-098.468.468.468.4608.46
30-Nov-098.458.458.458.4508.45
27-Nov-098.518.518.518.5108.51
25-Nov-098.518.518.518.5108.51
24-Nov-098.498.498.498.4908.49
23-Nov-098.498.498.498.4908.49
20-Nov-098.498.498.498.4908.49
19-Nov-098.498.498.498.4908.49
18-Nov-098.528.528.528.5208.52
17-Nov-098.528.528.528.5208.52
16-Nov-098.528.528.528.5208.52
13-Nov-098.488.488.488.4808.48
12-Nov-098.468.468.468.4608.46
11-Nov-098.478.478.478.4708.47
10-Nov-098.468.468.468.4608.46
9-Nov-098.458.458.458.4508.45
6-Nov-098.418.418.418.4108.41
5-Nov-098.418.418.418.4108.41
4-Nov-098.408.408.408.4008.40
3-Nov-098.408.408.408.4008.40
2-Nov-098.418.418.418.4108.41
30-Oct-098.428.428.428.4208.42
30-Oct-09 $ 0.036 Dividend
29-Oct-098.468.468.468.4608.42
28-Oct-098.458.458.458.4508.41
27-Oct-098.498.498.498.4908.45
26-Oct-098.498.498.498.4908.45
23-Oct-098.528.528.528.5208.48
22-Oct-098.538.538.538.5308.49
21-Oct-098.548.548.548.5408.50
20-Oct-098.548.548.548.5408.50
19-Oct-098.558.558.558.5508.51
16-Oct-098.548.548.548.5408.50
15-Oct-098.548.548.548.5408.50
14-Oct-098.548.548.548.5408.50
13-Oct-098.528.528.528.5208.48
12-Oct-098.508.508.508.5008.46
9-Oct-098.488.488.488.4808.44
8-Oct-098.508.508.508.5008.46
7-Oct-098.478.478.478.4708.43
6-Oct-098.468.468.468.4608.42
5-Oct-098.438.438.438.4308.39
2-Oct-098.398.398.398.3908.35
1-Oct-098.388.388.388.3808.34
30-Sep-098.408.408.408.4008.36
29-Sep-098.378.378.378.3708.33
28-Sep-098.368.368.368.3608.32
25-Sep-098.358.358.358.3508.31
25-Sep-09 $ 0.035 Dividend
24-Sep-098.388.388.388.3808.31
23-Sep-098.388.388.388.3808.31
22-Sep-098.378.378.378.3708.30
21-Sep-098.348.348.348.3408.27
18-Sep-098.348.348.348.3408.27
17-Sep-098.348.348.348.3408.27
16-Sep-098.338.338.338.3308.26
15-Sep-098.288.288.288.2808.21
14-Sep-098.248.248.248.2408.17
11-Sep-098.238.238.238.2308.16
10-Sep-098.208.208.208.2008.13
9-Sep-098.178.178.178.1708.10
8-Sep-098.158.158.158.1508.08
4-Sep-098.118.118.118.1108.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions