Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 6:02AM ET - U.S. Markets open in 3 hours and 28 minutes. Dow Up 1.23% Nasdaq  0.00%
MainStay Diversified Income B (MASBX)On Dec 1: 8.43   0.00 (0.00%)  
MORE ON MASBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.438.438.438.4308.43
30-Nov-098.438.438.438.4308.43
27-Nov-098.478.478.478.4708.47
25-Nov-098.488.488.488.4808.48
24-Nov-098.468.468.468.4608.46
23-Nov-098.468.468.468.4608.46
20-Nov-098.458.458.458.4508.45
19-Nov-098.468.468.468.4608.46
18-Nov-098.498.498.498.4908.49
17-Nov-098.498.498.498.4908.49
16-Nov-098.498.498.498.4908.49
13-Nov-098.458.458.458.4508.45
12-Nov-098.438.438.438.4308.43
11-Nov-098.448.448.448.4408.44
10-Nov-098.438.438.438.4308.43
9-Nov-098.428.428.428.4208.42
6-Nov-098.388.388.388.3808.38
5-Nov-098.388.388.388.3808.38
4-Nov-098.388.388.388.3808.38
3-Nov-098.378.378.378.3708.37
2-Nov-098.388.388.388.3808.38
30-Oct-098.398.398.398.3908.39
30-Oct-09 $ 0.029 Dividend
29-Oct-098.428.428.428.4208.39
28-Oct-098.418.418.418.4108.38
27-Oct-098.468.468.468.4608.43
26-Oct-098.468.468.468.4608.43
23-Oct-098.498.498.498.4908.46
22-Oct-098.508.508.508.5008.47
21-Oct-098.518.518.518.5108.48
20-Oct-098.518.518.518.5108.48
19-Oct-098.528.528.528.5208.49
16-Oct-098.518.518.518.5108.48
15-Oct-098.518.518.518.5108.48
14-Oct-098.518.518.518.5108.48
13-Oct-098.498.498.498.4908.46
12-Oct-098.478.478.478.4708.44
9-Oct-098.468.468.468.4608.43
8-Oct-098.478.478.478.4708.44
7-Oct-098.458.458.458.4508.42
6-Oct-098.438.438.438.4308.40
5-Oct-098.408.408.408.4008.37
2-Oct-098.368.368.368.3608.33
1-Oct-098.368.368.368.3608.33
30-Sep-098.378.378.378.3708.34
29-Sep-098.348.348.348.3408.31
28-Sep-098.348.348.348.3408.31
25-Sep-098.338.338.338.3308.30
25-Sep-09 $ 0.028 Dividend
24-Sep-098.348.348.348.3408.28
23-Sep-098.358.358.358.3508.29
22-Sep-098.348.348.348.3408.28
21-Sep-098.318.318.318.3108.25
18-Sep-098.318.318.318.3108.25
17-Sep-098.318.318.318.3108.25
16-Sep-098.308.308.308.3008.24
15-Sep-098.258.258.258.2508.19
14-Sep-098.218.218.218.2108.15
11-Sep-098.208.208.208.2008.14
10-Sep-098.188.188.188.1808.12
9-Sep-098.158.158.158.1508.09
8-Sep-098.128.128.128.1208.06
4-Sep-098.088.088.088.0808.03
3-Sep-098.078.078.078.0708.02
2-Sep-098.058.058.058.0508.00
1-Sep-098.048.048.048.0407.99
31-Aug-098.058.058.058.0508.00
31-Aug-09 $ 0.028 Dividend
28-Aug-098.078.078.078.0707.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions