Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:07PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

MEMBERS Small Cap Growth A (MASGX)

On Nov 27: 6.11   0.14 (2.24%)

MORE ON MASGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 6.11 6.11 6.11 6.11 0 6.11 27-Nov-09 6.11 6.11 6.11 6.11 0 6.11 25-Nov-09 6.25 6.25 6.25 6.25 0 6.25 24-Nov-09 6.23 6.23 6.23 6.23 0 6.23 23-Nov-09 6.26 6.26 6.26 6.26 0 6.26 20-Nov-09 6.16 6.16 6.16 6.16 0 6.16 19-Nov-09 6.20 6.20 6.20 6.20 0 6.20 18-Nov-09 6.35 6.35 6.35 6.35 0 6.35 17-Nov-09 6.42 6.42 6.42 6.42 0 6.42 16-Nov-09 6.44 6.44 6.44 6.44 0 6.44 13-Nov-09 6.29 6.29 6.29 6.29 0 6.29 12-Nov-09 6.24 6.24 6.24 6.24 0 6.24 11-Nov-09 6.38 6.38 6.38 6.38 0 6.38 10-Nov-09 6.33 6.33 6.33 6.33 0 6.33 9-Nov-09 6.37 6.37 6.37 6.37 0 6.37 6-Nov-09 6.23 6.23 6.23 6.23 0 6.23 5-Nov-09 6.24 6.24 6.24 6.24 0 6.24 4-Nov-09 6.08 6.08 6.08 6.08 0 6.08 3-Nov-09 6.14 6.14 6.14 6.14 0 6.14 2-Nov-09 6.04 6.04 6.04 6.04 0 6.04 30-Oct-09 6.04 6.04 6.04 6.04 0 6.04 29-Oct-09 6.24 6.24 6.24 6.24 0 6.24 28-Oct-09 6.11 6.11 6.11 6.11 0 6.11 27-Oct-09 6.36 6.36 6.36 6.36 0 6.36 26-Oct-09 6.43 6.43 6.43 6.43 0 6.43 23-Oct-09 6.50 6.50 6.50 6.50 0 6.50 22-Oct-09 6.62 6.62 6.62 6.62 0 6.62 21-Oct-09 6.55 6.55 6.55 6.55 0 6.55 20-Oct-09 6.65 6.65 6.65 6.65 0 6.65 19-Oct-09 6.74 6.74 6.74 6.74 0 6.74 16-Oct-09 6.68 6.68 6.68 6.68 0 6.68 15-Oct-09 6.73 6.73 6.73 6.73 0 6.73 14-Oct-09 6.73 6.73 6.73 6.73 0 6.73 13-Oct-09 6.61 6.61 6.61 6.61 0 6.61 12-Oct-09 6.64 6.64 6.64 6.64 0 6.64 9-Oct-09 6.64 6.64 6.64 6.64 0 6.64 8-Oct-09 6.58 6.58 6.58 6.58 0 6.58 7-Oct-09 6.51 6.51 6.51 6.51 0 6.51 6-Oct-09 6.51 6.51 6.51 6.51 0 6.51 5-Oct-09 6.40 6.40 6.40 6.40 0 6.40 2-Oct-09 6.28 6.28 6.28 6.28 0 6.28 1-Oct-09 6.32 6.32 6.32 6.32 0 6.32 30-Sep-09 6.55 6.55 6.55 6.55 0 6.55 29-Sep-09 6.58 6.58 6.58 6.58 0 6.58 28-Sep-09 6.59 6.59 6.59 6.59 0 6.59 25-Sep-09 6.44 6.44 6.44 6.44 0 6.44 24-Sep-09 6.48 6.48 6.48 6.48 0 6.48 23-Sep-09 6.61 6.61 6.61 6.61 0 6.61 22-Sep-09 6.67 6.67 6.67 6.67 0 6.67 21-Sep-09 6.62 6.62 6.62 6.62 0 6.62 18-Sep-09 6.64 6.64 6.64 6.64 0 6.64 17-Sep-09 6.61 6.61 6.61 6.61 0 6.61 16-Sep-09 6.63 6.63 6.63 6.63 0 6.63 15-Sep-09 6.51 6.51 6.51 6.51 0 6.51 14-Sep-09 6.47 6.47 6.47 6.47 0 6.47 11-Sep-09 6.43 6.43 6.43 6.43 0 6.43 10-Sep-09 6.44 6.44 6.44 6.44 0 6.44 9-Sep-09 6.38 6.38 6.38 6.38 0 6.38 8-Sep-09 6.25 6.25 6.25 6.25 0 6.25 4-Sep-09 6.18 6.18 6.18 6.18 0 6.18 3-Sep-09 6.08 6.08 6.08 6.08 0 6.08 2-Sep-09 6.02 6.02 6.02 6.02 0 6.02 1-Sep-09 6.03 6.03 6.03 6.03 0 6.03 31-Aug-09 6.15 6.15 6.15 6.15 0 6.15 28-Aug-09 6.22 6.22 6.22 6.22 0 6.22 27-Aug-09 6.26 6.26 6.26 6.26 0 6.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions