Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 3:12AM ET - U.S. Markets open in 6 hours and 18 minutes. Dow  0.31% Nasdaq  0.00%

BlackRock Small Cap Growth II Instl (MASWX)

On Jan 7: 11.78   0.03 (0.26%)

MORE ON MASWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.78 11.78 11.78 11.78 0 11.78 6-Jan-10 11.75 11.75 11.75 11.75 0 11.75 5-Jan-10 11.72 11.72 11.72 11.72 0 11.72 4-Jan-10 11.71 11.71 11.71 11.71 0 11.71 31-Dec-09 11.45 11.45 11.45 11.45 0 11.45 30-Dec-09 11.56 11.56 11.56 11.56 0 11.56 29-Dec-09 11.57 11.57 11.57 11.57 0 11.57 28-Dec-09 11.57 11.57 11.57 11.57 0 11.57 24-Dec-09 11.59 11.59 11.59 11.59 0 11.59 23-Dec-09 11.54 11.54 11.54 11.54 0 11.54 22-Dec-09 11.41 11.41 11.41 11.41 0 11.41 21-Dec-09 11.31 11.31 11.31 11.31 0 11.31 18-Dec-09 11.17 11.17 11.17 11.17 0 11.17 17-Dec-09 11.06 11.06 11.06 11.06 0 11.06 16-Dec-09 11.21 11.21 11.21 11.21 0 11.21 15-Dec-09 11.16 11.16 11.16 11.16 0 11.16 14-Dec-09 11.17 11.17 11.17 11.17 0 11.17 11-Dec-09 11.03 11.03 11.03 11.03 0 11.03 10-Dec-09 10.97 10.97 10.97 10.97 0 10.97 9-Dec-09 10.97 10.97 10.97 10.97 0 10.97 8-Dec-09 10.94 10.94 10.94 10.94 0 10.94 7-Dec-09 11.05 11.05 11.05 11.05 0 11.05 4-Dec-09 11.03 11.03 11.03 11.03 0 11.03 3-Dec-09 10.85 10.85 10.85 10.85 0 10.85 2-Dec-09 10.95 10.95 10.95 10.95 0 10.95 1-Dec-09 10.85 10.85 10.85 10.85 0 10.85 30-Nov-09 10.63 10.63 10.63 10.63 0 10.63 27-Nov-09 10.64 10.64 10.64 10.64 0 10.64 25-Nov-09 10.86 10.86 10.86 10.86 0 10.86 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.88 10.88 10.88 10.88 0 10.88 20-Nov-09 10.75 10.75 10.75 10.75 0 10.75 19-Nov-09 10.80 10.80 10.80 10.80 0 10.80 18-Nov-09 11.04 11.04 11.04 11.04 0 11.04 17-Nov-09 11.12 11.12 11.12 11.12 0 11.12 16-Nov-09 11.13 11.13 11.13 11.13 0 11.13 13-Nov-09 10.89 10.89 10.89 10.89 0 10.89 12-Nov-09 10.79 10.79 10.79 10.79 0 10.79 11-Nov-09 10.98 10.98 10.98 10.98 0 10.98 10-Nov-09 10.86 10.86 10.86 10.86 0 10.86 9-Nov-09 10.97 10.97 10.97 10.97 0 10.97 6-Nov-09 10.76 10.76 10.76 10.76 0 10.76 5-Nov-09 10.70 10.70 10.70 10.70 0 10.70 4-Nov-09 10.37 10.37 10.37 10.37 0 10.37 3-Nov-09 10.39 10.39 10.39 10.39 0 10.39 2-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 10.23 10.23 10.23 10.23 0 10.23 29-Oct-09 10.46 10.46 10.46 10.46 0 10.46 28-Oct-09 10.24 10.24 10.24 10.24 0 10.24 27-Oct-09 10.64 10.64 10.64 10.64 0 10.64 26-Oct-09 10.79 10.79 10.79 10.79 0 10.79 23-Oct-09 10.98 10.98 10.98 10.98 0 10.98 22-Oct-09 11.10 11.10 11.10 11.10 0 11.10 21-Oct-09 11.01 11.01 11.01 11.01 0 11.01 20-Oct-09 11.13 11.13 11.13 11.13 0 11.13 19-Oct-09 11.27 11.27 11.27 11.27 0 11.27 16-Oct-09 11.16 11.16 11.16 11.16 0 11.16 15-Oct-09 11.28 11.28 11.28 11.28 0 11.28 14-Oct-09 11.21 11.21 11.21 11.21 0 11.21 13-Oct-09 11.00 11.00 11.00 11.00 0 11.00 12-Oct-09 11.04 11.04 11.04 11.04 0 11.04 9-Oct-09 11.04 11.04 11.04 11.04 0 11.04 8-Oct-09 10.94 10.94 10.94 10.94 0 10.94 7-Oct-09 10.85 10.85 10.85 10.85 0 10.85 6-Oct-09 10.83 10.83 10.83 10.83 0 10.83 5-Oct-09 10.63 10.63 10.63 10.63 0 10.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions