Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:10AM ET - U.S. Markets open in 6 hours and 20 minutes. Dow  1.00% Nasdaq  0.00%

Matthews Asian Technology (MATFX)

On Dec 8: 7.72   0.00 (0.00%)

MORE ON MATFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.72 7.72 7.72 7.72 0 7.72 7-Dec-09 7.72 7.72 7.72 7.72 0 7.72 4-Dec-09 7.73 7.73 7.73 7.73 0 7.73 3-Dec-09 7.67 7.67 7.67 7.67 0 7.67 2-Dec-09 7.65 7.65 7.65 7.65 0 7.65 1-Dec-09 7.62 7.62 7.62 7.62 0 7.62 30-Nov-09 7.45 7.45 7.45 7.45 0 7.45 27-Nov-09 7.34 7.34 7.34 7.34 0 7.34 25-Nov-09 7.53 7.53 7.53 7.53 0 7.53 24-Nov-09 7.50 7.50 7.50 7.50 0 7.50 23-Nov-09 7.55 7.55 7.55 7.55 0 7.55 20-Nov-09 7.46 7.46 7.46 7.46 0 7.46 19-Nov-09 7.46 7.46 7.46 7.46 0 7.46 18-Nov-09 7.57 7.57 7.57 7.57 0 7.57 17-Nov-09 7.57 7.57 7.57 7.57 0 7.57 16-Nov-09 7.63 7.63 7.63 7.63 0 7.63 13-Nov-09 7.53 7.53 7.53 7.53 0 7.53 12-Nov-09 7.48 7.48 7.48 7.48 0 7.48 11-Nov-09 7.57 7.57 7.57 7.57 0 7.57 10-Nov-09 7.50 7.50 7.50 7.50 0 7.50 9-Nov-09 7.52 7.52 7.52 7.52 0 7.52 6-Nov-09 7.38 7.38 7.38 7.38 0 7.38 5-Nov-09 7.33 7.33 7.33 7.33 0 7.33 4-Nov-09 7.24 7.24 7.24 7.24 0 7.24 3-Nov-09 7.20 7.20 7.20 7.20 0 7.20 2-Nov-09 7.18 7.18 7.18 7.18 0 7.18 30-Oct-09 7.12 7.12 7.12 7.12 0 7.12 29-Oct-09 7.23 7.23 7.23 7.23 0 7.23 28-Oct-09 7.18 7.18 7.18 7.18 0 7.18 27-Oct-09 7.37 7.37 7.37 7.37 0 7.37 26-Oct-09 7.49 7.49 7.49 7.49 0 7.49 23-Oct-09 7.53 7.53 7.53 7.53 0 7.53 22-Oct-09 7.54 7.54 7.54 7.54 0 7.54 21-Oct-09 7.52 7.52 7.52 7.52 0 7.52 20-Oct-09 7.60 7.60 7.60 7.60 0 7.60 19-Oct-09 7.64 7.64 7.64 7.64 0 7.64 16-Oct-09 7.51 7.51 7.51 7.51 0 7.51 15-Oct-09 7.62 7.62 7.62 7.62 0 7.62 14-Oct-09 7.65 7.65 7.65 7.65 0 7.65 13-Oct-09 7.50 7.50 7.50 7.50 0 7.50 12-Oct-09 7.46 7.46 7.46 7.46 0 7.46 9-Oct-09 7.48 7.48 7.48 7.48 0 7.48 8-Oct-09 7.41 7.41 7.41 7.41 0 7.41 7-Oct-09 7.38 7.38 7.38 7.38 0 7.38 6-Oct-09 7.37 7.37 7.37 7.37 0 7.37 5-Oct-09 7.27 7.27 7.27 7.27 0 7.27 2-Oct-09 7.25 7.25 7.25 7.25 0 7.25 1-Oct-09 7.33 7.33 7.33 7.33 0 7.33 30-Sep-09 7.49 7.49 7.49 7.49 0 7.49 29-Sep-09 7.45 7.45 7.45 7.45 0 7.45 28-Sep-09 7.39 7.39 7.39 7.39 0 7.39 25-Sep-09 7.36 7.36 7.36 7.36 0 7.36 24-Sep-09 7.38 7.38 7.38 7.38 0 7.38 23-Sep-09 7.44 7.44 7.44 7.44 0 7.44 22-Sep-09 7.45 7.45 7.45 7.45 0 7.45 21-Sep-09 7.40 7.40 7.40 7.40 0 7.40 18-Sep-09 7.41 7.41 7.41 7.41 0 7.41 17-Sep-09 7.38 7.38 7.38 7.38 0 7.38 16-Sep-09 7.36 7.36 7.36 7.36 0 7.36 15-Sep-09 7.23 7.23 7.23 7.23 0 7.23 14-Sep-09 7.18 7.18 7.18 7.18 0 7.18 11-Sep-09 7.21 7.21 7.21 7.21 0 7.21 10-Sep-09 7.24 7.24 7.24 7.24 0 7.24 9-Sep-09 7.18 7.18 7.18 7.18 0 7.18 8-Sep-09 7.16 7.16 7.16 7.16 0 7.16 4-Sep-09 7.04 7.04 7.04 7.04 0 7.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions