Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:33PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

MainStay Epoch U.S. All Cap I (MATIX)

On Dec 10: 19.96   0.16 (0.81%)

MORE ON MATIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 19.96 19.96 19.96 19.96 0 19.96 9-Dec-09 19.80 19.80 19.80 19.80 0 19.80 8-Dec-09 19.72 19.72 19.72 19.72 0 19.72 7-Dec-09 19.87 19.87 19.87 19.87 0 19.87 4-Dec-09 19.86 19.86 19.86 19.86 0 19.86 3-Dec-09 19.79 19.79 19.79 19.79 0 19.79 2-Dec-09 19.98 19.98 19.98 19.98 0 19.98 1-Dec-09 19.96 19.96 19.96 19.96 0 19.96 30-Nov-09 19.73 19.73 19.73 19.73 0 19.73 27-Nov-09 19.71 19.71 19.71 19.71 0 19.71 25-Nov-09 20.07 20.07 20.07 20.07 0 20.07 24-Nov-09 19.95 19.95 19.95 19.95 0 19.95 23-Nov-09 19.97 19.97 19.97 19.97 0 19.97 20-Nov-09 19.75 19.75 19.75 19.75 0 19.75 19-Nov-09 19.82 19.82 19.82 19.82 0 19.82 18-Nov-09 20.13 20.13 20.13 20.13 0 20.13 17-Nov-09 20.19 20.19 20.19 20.19 0 20.19 16-Nov-09 20.18 20.18 20.18 20.18 0 20.18 13-Nov-09 19.91 19.91 19.91 19.91 0 19.91 12-Nov-09 19.80 19.80 19.80 19.80 0 19.80 11-Nov-09 20.01 20.01 20.01 20.01 0 20.01 10-Nov-09 19.92 19.92 19.92 19.92 0 19.92 9-Nov-09 20.01 20.01 20.01 20.01 0 20.01 6-Nov-09 19.56 19.56 19.56 19.56 0 19.56 5-Nov-09 19.51 19.51 19.51 19.51 0 19.51 4-Nov-09 19.11 19.11 19.11 19.11 0 19.11 3-Nov-09 19.04 19.04 19.04 19.04 0 19.04 2-Nov-09 18.98 18.98 18.98 18.98 0 18.98 30-Oct-09 18.87 18.87 18.87 18.87 0 18.87 29-Oct-09 19.35 19.35 19.35 19.35 0 19.35 28-Oct-09 18.98 18.98 18.98 18.98 0 18.98 27-Oct-09 19.37 19.37 19.37 19.37 0 19.37 26-Oct-09 19.52 19.52 19.52 19.52 0 19.52 23-Oct-09 19.74 19.74 19.74 19.74 0 19.74 22-Oct-09 19.93 19.93 19.93 19.93 0 19.93 21-Oct-09 19.70 19.70 19.70 19.70 0 19.70 20-Oct-09 19.80 19.80 19.80 19.80 0 19.80 19-Oct-09 19.96 19.96 19.96 19.96 0 19.96 16-Oct-09 19.79 19.79 19.79 19.79 0 19.79 15-Oct-09 19.92 19.92 19.92 19.92 0 19.92 14-Oct-09 19.83 19.83 19.83 19.83 0 19.83 13-Oct-09 19.52 19.52 19.52 19.52 0 19.52 12-Oct-09 19.57 19.57 19.57 19.57 0 19.57 9-Oct-09 19.55 19.55 19.55 19.55 0 19.55 8-Oct-09 19.46 19.46 19.46 19.46 0 19.46 7-Oct-09 19.28 19.28 19.28 19.28 0 19.28 6-Oct-09 19.21 19.21 19.21 19.21 0 19.21 5-Oct-09 18.97 18.97 18.97 18.97 0 18.97 2-Oct-09 18.76 18.76 18.76 18.76 0 18.76 1-Oct-09 18.87 18.87 18.87 18.87 0 18.87 30-Sep-09 19.34 19.34 19.34 19.34 0 19.34 29-Sep-09 19.38 19.38 19.38 19.38 0 19.38 28-Sep-09 19.41 19.41 19.41 19.41 0 19.41 25-Sep-09 19.07 19.07 19.07 19.07 0 19.07 24-Sep-09 19.26 19.26 19.26 19.26 0 19.26 23-Sep-09 19.47 19.47 19.47 19.47 0 19.47 22-Sep-09 19.68 19.68 19.68 19.68 0 19.68 21-Sep-09 19.54 19.54 19.54 19.54 0 19.54 18-Sep-09 19.37 19.37 19.37 19.37 0 19.37 17-Sep-09 19.31 19.31 19.31 19.31 0 19.31 16-Sep-09 19.41 19.41 19.41 19.41 0 19.41 15-Sep-09 19.14 19.14 19.14 19.14 0 19.14 14-Sep-09 19.08 19.08 19.08 19.08 0 19.08 11-Sep-09 18.92 18.92 18.92 18.92 0 18.92 10-Sep-09 18.94 18.94 18.94 18.94 0 18.94 9-Sep-09 18.79 18.79 18.79 18.79 0 18.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions