Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:31AM ET - U.S. Markets open in 7 hours and 59 minutes. Dow  1.48% Nasdaq  1.73%

GAMCO Mathers (MATRX)

On Nov 27: 10.33   0.00 (0.00%)

MORE ON MATRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.33 10.33 10.33 10.33 0 10.33 25-Nov-09 10.33 10.33 10.33 10.33 0 10.33 24-Nov-09 10.33 10.33 10.33 10.33 0 10.33 23-Nov-09 10.33 10.33 10.33 10.33 0 10.33 20-Nov-09 10.34 10.34 10.34 10.34 0 10.34 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.35 10.35 10.35 10.35 0 10.35 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.36 10.36 10.36 10.36 0 10.36 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.35 10.35 10.35 10.35 0 10.35 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.34 10.34 10.34 10.34 0 10.34 6-Nov-09 10.34 10.34 10.34 10.34 0 10.34 5-Nov-09 10.34 10.34 10.34 10.34 0 10.34 4-Nov-09 10.36 10.36 10.36 10.36 0 10.36 3-Nov-09 10.37 10.37 10.37 10.37 0 10.37 2-Nov-09 10.36 10.36 10.36 10.36 0 10.36 30-Oct-09 10.36 10.36 10.36 10.36 0 10.36 29-Oct-09 10.36 10.36 10.36 10.36 0 10.36 28-Oct-09 10.37 10.37 10.37 10.37 0 10.37 27-Oct-09 10.35 10.35 10.35 10.35 0 10.35 26-Oct-09 10.35 10.35 10.35 10.35 0 10.35 23-Oct-09 10.35 10.35 10.35 10.35 0 10.35 22-Oct-09 10.35 10.35 10.35 10.35 0 10.35 21-Oct-09 10.36 10.36 10.36 10.36 0 10.36 20-Oct-09 10.38 10.38 10.38 10.38 0 10.38 19-Oct-09 10.38 10.38 10.38 10.38 0 10.38 16-Oct-09 10.39 10.39 10.39 10.39 0 10.39 15-Oct-09 10.39 10.39 10.39 10.39 0 10.39 14-Oct-09 10.39 10.39 10.39 10.39 0 10.39 13-Oct-09 10.40 10.40 10.40 10.40 0 10.40 12-Oct-09 10.37 10.37 10.37 10.37 0 10.37 9-Oct-09 10.37 10.37 10.37 10.37 0 10.37 8-Oct-09 10.36 10.36 10.36 10.36 0 10.36 7-Oct-09 10.36 10.36 10.36 10.36 0 10.36 6-Oct-09 10.35 10.35 10.35 10.35 0 10.35 5-Oct-09 10.37 10.37 10.37 10.37 0 10.37 2-Oct-09 10.36 10.36 10.36 10.36 0 10.36 1-Oct-09 10.37 10.37 10.37 10.37 0 10.37 30-Sep-09 10.37 10.37 10.37 10.37 0 10.37 29-Sep-09 10.36 10.36 10.36 10.36 0 10.36 28-Sep-09 10.37 10.37 10.37 10.37 0 10.37 25-Sep-09 10.36 10.36 10.36 10.36 0 10.36 24-Sep-09 10.37 10.37 10.37 10.37 0 10.37 23-Sep-09 10.35 10.35 10.35 10.35 0 10.35 22-Sep-09 10.36 10.36 10.36 10.36 0 10.36 21-Sep-09 10.36 10.36 10.36 10.36 0 10.36 18-Sep-09 10.36 10.36 10.36 10.36 0 10.36 17-Sep-09 10.36 10.36 10.36 10.36 0 10.36 16-Sep-09 10.38 10.38 10.38 10.38 0 10.38 15-Sep-09 10.37 10.37 10.37 10.37 0 10.37 14-Sep-09 10.36 10.36 10.36 10.36 0 10.36 11-Sep-09 10.37 10.37 10.37 10.37 0 10.37 10-Sep-09 10.38 10.38 10.38 10.38 0 10.38 9-Sep-09 10.38 10.38 10.38 10.38 0 10.38 8-Sep-09 10.39 10.39 10.39 10.39 0 10.39 4-Sep-09 10.39 10.39 10.39 10.39 0 10.39 3-Sep-09 10.38 10.38 10.38 10.38 0 10.38 2-Sep-09 10.38 10.38 10.38 10.38 0 10.38 1-Sep-09 10.37 10.37 10.37 10.37 0 10.37 31-Aug-09 10.38 10.38 10.38 10.38 0 10.38 28-Aug-09 10.39 10.39 10.39 10.39 0 10.39 27-Aug-09 10.40 10.40 10.40 10.40 0 10.40 26-Aug-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions