Dow Up1.32% Nasdaq Up1.60%

Pioneer Municipal High Income Advantage Trust (MAV)

-NYSE
15.24 Up 0.09(0.59%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 7, 200315.0815.0815.0315.0311,2006.45
Nov 6, 200315.0215.0615.0115.0624,8006.46
Nov 5, 200315.0515.0815.0215.0512,9006.46
Nov 4, 200315.1215.1315.0415.049,5006.45
Nov 3, 200315.0515.1515.0515.1015,1006.48
Oct 31, 200315.1215.1315.0515.0623,3006.46
Oct 30, 200315.0515.1315.0115.1027,7006.48
Oct 29, 200315.0715.1415.0515.0615,8006.46
Oct 28, 200315.0115.1515.0015.0728,6006.46
Oct 27, 200315.1015.1015.0015.0017,7006.43
Oct 24, 200315.0315.0515.0215.0313,9006.45
Oct 23, 200315.0015.0115.0015.0162,4006.44
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.