• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    Pioneer Municipal High Income Advantage Trust (MAV)

    -NYSE
    14.97 0.04(0.27%) Dec 26, 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 7, 200315.0815.0815.0315.0311,2006.37
    Nov 6, 200315.0215.0615.0115.0624,8006.38
    Nov 5, 200315.0515.0815.0215.0512,9006.37
    Nov 4, 200315.1215.1315.0415.049,5006.37
    Nov 3, 200315.0515.1515.0515.1015,1006.40
    Oct 31, 200315.1215.1315.0515.0623,3006.38
    Oct 30, 200315.0515.1315.0115.1027,7006.40
    Oct 29, 200315.0715.1415.0515.0615,8006.38
    Oct 28, 200315.0115.1515.0015.0728,6006.38
    Oct 27, 200315.1015.1015.0015.0017,7006.35
    Oct 24, 200315.0315.0515.0215.0313,9006.37
    Oct 23, 200315.0015.0115.0015.0162,4006.36
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.