Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 4:21AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
FDP Ser Van Kampen Value FDP Instl (MAVVX)On Dec 18: 8.63  Up 0.03 (0.35%)  
MORE ON MAVVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.638.638.638.6308.63
17-Dec-098.608.608.608.6008.60
16-Dec-098.708.708.708.7008.70
15-Dec-098.688.688.688.6808.68
14-Dec-098.738.738.738.7308.73
11-Dec-098.688.688.688.6808.68
10-Dec-098.648.648.648.6408.64
9-Dec-098.598.598.598.5908.59
8-Dec-098.558.558.558.5508.55
7-Dec-098.638.638.638.6308.63
4-Dec-098.618.618.618.6108.61
3-Dec-098.578.578.578.5708.57
2-Dec-098.628.628.628.6208.62
1-Dec-098.618.618.618.6108.61
30-Nov-098.548.548.548.5408.54
27-Nov-098.528.528.528.5208.52
25-Nov-098.668.668.668.6608.66
24-Nov-098.638.638.638.6308.63
23-Nov-098.648.648.648.6408.64
20-Nov-098.538.538.538.5308.53
19-Nov-098.568.568.568.5608.56
18-Nov-098.668.668.668.6608.66
17-Nov-098.668.668.668.6608.66
16-Nov-098.678.678.678.6708.67
13-Nov-098.568.568.568.5608.56
12-Nov-098.518.518.518.5108.51
11-Nov-098.598.598.598.5908.59
10-Nov-098.558.558.558.5508.55
9-Nov-098.558.558.558.5508.55
6-Nov-098.378.378.378.3708.37
5-Nov-098.338.338.338.3308.33
4-Nov-098.208.208.208.2008.20
3-Nov-098.208.208.208.2008.20
2-Nov-098.208.208.208.2008.20
30-Oct-098.158.158.158.1508.15
29-Oct-098.398.398.398.3908.39
28-Oct-098.188.188.188.1808.18
27-Oct-098.328.328.328.3208.32
26-Oct-098.338.338.338.3308.33
23-Oct-098.448.448.448.4408.44
22-Oct-098.588.588.588.5808.58
21-Oct-098.468.468.468.4608.46
20-Oct-098.578.578.578.5708.57
19-Oct-098.618.618.618.6108.61
16-Oct-098.518.518.518.5108.51
15-Oct-098.598.598.598.5908.59
14-Oct-098.578.578.578.5708.57
13-Oct-098.438.438.438.4308.43
12-Oct-098.458.458.458.4508.45
9-Oct-098.428.428.428.4208.42
8-Oct-098.408.408.408.4008.40
7-Oct-098.348.348.348.3408.34
6-Oct-098.318.318.318.3108.31
5-Oct-098.198.198.198.1908.19
2-Oct-098.098.098.098.0908.09
1-Oct-098.138.138.138.1308.13
30-Sep-098.328.328.328.3208.32
29-Sep-098.378.378.378.3708.37
28-Sep-098.368.368.368.3608.36
25-Sep-098.208.208.208.2008.20
24-Sep-098.248.248.248.2408.24
23-Sep-098.338.338.338.3308.33
22-Sep-098.428.428.428.4208.42
21-Sep-098.388.388.388.3808.38
18-Sep-098.428.428.428.4208.42
17-Sep-098.418.418.418.4108.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions