Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:46PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

MFS Aggressive Growth Allocation R2 (MAWAX)

On Dec 16: 12.04   0.06 (0.50%)

MORE ON MAWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 12.04 12.04 12.04 12.04 0 12.04 15-Dec-09 11.98 11.98 11.98 11.98 0 11.98 14-Dec-09 12.03 12.03 12.03 12.03 0 12.03 11-Dec-09 11.92 11.92 11.92 11.92 0 11.92 10-Dec-09 11.89 11.89 11.89 11.89 0 11.89 9-Dec-09 11.84 11.84 11.84 11.84 0 11.84 8-Dec-09 11.82 11.82 11.82 11.82 0 11.82 7-Dec-09 11.96 11.96 11.96 11.96 0 11.96 4-Dec-09 12.00 12.00 12.00 12.00 0 12.00 3-Dec-09 11.94 11.94 11.94 11.94 0 11.94 2-Dec-09 12.02 12.02 12.02 12.02 0 12.02 1-Dec-09 11.99 11.99 11.99 11.99 0 11.99 30-Nov-09 11.79 11.79 11.79 11.79 0 11.79 27-Nov-09 11.75 11.75 11.75 11.75 0 11.75 25-Nov-09 11.99 11.99 11.99 11.99 0 11.99 24-Nov-09 11.88 11.88 11.88 11.88 0 11.88 23-Nov-09 11.92 11.92 11.92 11.92 0 11.92 20-Nov-09 11.75 11.75 11.75 11.75 0 11.75 19-Nov-09 11.79 11.79 11.79 11.79 0 11.79 18-Nov-09 11.97 11.97 11.97 11.97 0 11.97 17-Nov-09 12.00 12.00 12.00 12.00 0 12.00 16-Nov-09 12.03 12.03 12.03 12.03 0 12.03 13-Nov-09 11.85 11.85 11.85 11.85 0 11.85 12-Nov-09 11.74 11.74 11.74 11.74 0 11.74 11-Nov-09 11.89 11.89 11.89 11.89 0 11.89 10-Nov-09 11.84 11.84 11.84 11.84 0 11.84 9-Nov-09 11.86 11.86 11.86 11.86 0 11.86 6-Nov-09 11.59 11.59 11.59 11.59 0 11.59 5-Nov-09 11.58 11.58 11.58 11.58 0 11.58 4-Nov-09 11.38 11.38 11.38 11.38 0 11.38 3-Nov-09 11.33 11.33 11.33 11.33 0 11.33 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.26 11.26 11.26 11.26 0 11.26 29-Oct-09 11.55 11.55 11.55 11.55 0 11.55 28-Oct-09 11.28 11.28 11.28 11.28 0 11.28 27-Oct-09 11.56 11.56 11.56 11.56 0 11.56 26-Oct-09 11.65 11.65 11.65 11.65 0 11.65 23-Oct-09 11.78 11.78 11.78 11.78 0 11.78 22-Oct-09 11.94 11.94 11.94 11.94 0 11.94 21-Oct-09 11.84 11.84 11.84 11.84 0 11.84 20-Oct-09 11.93 11.93 11.93 11.93 0 11.93 19-Oct-09 12.02 12.02 12.02 12.02 0 12.02 16-Oct-09 11.87 11.87 11.87 11.87 0 11.87 15-Oct-09 11.98 11.98 11.98 11.98 0 11.98 14-Oct-09 11.95 11.95 11.95 11.95 0 11.95 13-Oct-09 11.73 11.73 11.73 11.73 0 11.73 12-Oct-09 11.77 11.77 11.77 11.77 0 11.77 9-Oct-09 11.72 11.72 11.72 11.72 0 11.72 8-Oct-09 11.68 11.68 11.68 11.68 0 11.68 7-Oct-09 11.54 11.54 11.54 11.54 0 11.54 6-Oct-09 11.52 11.52 11.52 11.52 0 11.52 5-Oct-09 11.36 11.36 11.36 11.36 0 11.36 2-Oct-09 11.20 11.20 11.20 11.20 0 11.20 1-Oct-09 11.26 11.26 11.26 11.26 0 11.26 30-Sep-09 11.56 11.56 11.56 11.56 0 11.56 29-Sep-09 11.58 11.58 11.58 11.58 0 11.58 28-Sep-09 11.59 11.59 11.59 11.59 0 11.59 25-Sep-09 11.40 11.40 11.40 11.40 0 11.40 24-Sep-09 11.46 11.46 11.46 11.46 0 11.46 23-Sep-09 11.61 11.61 11.61 11.61 0 11.61 22-Sep-09 11.72 11.72 11.72 11.72 0 11.72 21-Sep-09 11.61 11.61 11.61 11.61 0 11.61 18-Sep-09 11.68 11.68 11.68 11.68 0 11.68 17-Sep-09 11.65 11.65 11.65 11.65 0 11.65 16-Sep-09 11.69 11.69 11.69 11.69 0 11.69 15-Sep-09 11.49 11.49 11.49 11.49 0 11.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions