Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 12, 2009, 4:50AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
MainStay Epoch U.S. All Cap B (MAWBX)On Dec 11: 17.85  Up 0.06 (0.34%)  
MORE ON MAWBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-0917.8517.8517.8517.85017.85
10-Dec-0917.7917.7917.7917.79017.79
9-Dec-0917.6517.6517.6517.65017.65
8-Dec-0917.5817.5817.5817.58017.58
7-Dec-0917.7117.7117.7117.71017.71
4-Dec-0917.7117.7117.7117.71017.71
3-Dec-0917.6517.6517.6517.65017.65
2-Dec-0917.8217.8217.8217.82017.82
1-Dec-0917.8017.8017.8017.80017.80
30-Nov-0917.5917.5917.5917.59017.59
27-Nov-0917.5817.5817.5817.58017.58
25-Nov-0917.9017.9017.9017.90017.90
24-Nov-0917.7917.7917.7917.79017.79
23-Nov-0917.8117.8117.8117.81017.81
20-Nov-0917.6217.6217.6217.62017.62
19-Nov-0917.6817.6817.6817.68017.68
18-Nov-0917.9617.9617.9617.96017.96
17-Nov-0918.0218.0218.0218.02018.02
16-Nov-0918.0118.0118.0118.01018.01
13-Nov-0917.7717.7717.7717.77017.77
12-Nov-0917.6717.6717.6717.67017.67
11-Nov-0917.8617.8617.8617.86017.86
10-Nov-0917.7817.7817.7817.78017.78
9-Nov-0917.8617.8617.8617.86017.86
6-Nov-0917.4617.4617.4617.46017.46
5-Nov-0917.4117.4117.4117.41017.41
4-Nov-0917.0617.0617.0617.06017.06
3-Nov-0916.9916.9916.9916.99016.99
2-Nov-0916.9416.9416.9416.94016.94
30-Oct-0916.8416.8416.8416.84016.84
29-Oct-0917.2817.2817.2817.28017.28
28-Oct-0916.9416.9416.9416.94016.94
27-Oct-0917.2917.2917.2917.29017.29
26-Oct-0917.4317.4317.4317.43017.43
23-Oct-0917.6317.6317.6317.63017.63
22-Oct-0917.8017.8017.8017.80017.80
21-Oct-0917.5917.5917.5917.59017.59
20-Oct-0917.6817.6817.6817.68017.68
19-Oct-0917.8317.8317.8317.83017.83
16-Oct-0917.6817.6817.6817.68017.68
15-Oct-0917.8017.8017.8017.80017.80
14-Oct-0917.7217.7217.7217.72017.72
13-Oct-0917.4417.4417.4417.44017.44
12-Oct-0917.4817.4817.4817.48017.48
9-Oct-0917.4717.4717.4717.47017.47
8-Oct-0917.3917.3917.3917.39017.39
7-Oct-0917.2317.2317.2317.23017.23
6-Oct-0917.1717.1717.1717.17017.17
5-Oct-0916.9516.9516.9516.95016.95
2-Oct-0916.7716.7716.7716.77016.77
1-Oct-0916.8716.8716.8716.87016.87
30-Sep-0917.2917.2917.2917.29017.29
29-Sep-0917.3217.3217.3217.32017.32
28-Sep-0917.3517.3517.3517.35017.35
25-Sep-0917.0517.0517.0517.05017.05
24-Sep-0917.2217.2217.2217.22017.22
23-Sep-0917.4117.4117.4117.41017.41
22-Sep-0917.6017.6017.6017.60017.60
21-Sep-0917.4717.4717.4717.47017.47
18-Sep-0917.3217.3217.3217.32017.32
17-Sep-0917.2717.2717.2717.27017.27
16-Sep-0917.3617.3617.3617.36017.36
15-Sep-0917.1217.1217.1217.12017.12
14-Sep-0917.0717.0717.0717.07017.07
11-Sep-0916.9316.9316.9316.93016.93
10-Sep-0916.9516.9516.9516.95016.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions