Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 6:30PM ET - U.S. Markets Closed. Dow Down 1.27% Nasdaq Down 1.22%
MainStay Epoch U.S. All Cap C (MAWCX)On Dec 17: 17.86  Down 0.19 (1.05%)  
MORE ON MAWCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-0918.0518.0518.0518.05018.05
15-Dec-0917.9917.9917.9917.99017.99
14-Dec-0918.0518.0518.0518.05018.05
11-Dec-0917.8717.8717.8717.87017.87
10-Dec-0917.8117.8117.8117.81017.81
9-Dec-0917.6717.6717.6717.67017.67
8-Dec-0917.6017.6017.6017.60017.60
7-Dec-0917.7317.7317.7317.73017.73
4-Dec-0917.7317.7317.7317.73017.73
3-Dec-0917.6617.6617.6617.66017.66
2-Dec-0917.8317.8317.8317.83017.83
1-Dec-0917.8117.8117.8117.81017.81
30-Nov-0917.6117.6117.6117.61017.61
27-Nov-0917.6017.6017.6017.60017.60
25-Nov-0917.9217.9217.9217.92017.92
24-Nov-0917.8117.8117.8117.81017.81
23-Nov-0917.8317.8317.8317.83017.83
20-Nov-0917.6417.6417.6417.64017.64
19-Nov-0917.7017.7017.7017.70017.70
18-Nov-0917.9817.9817.9817.98017.98
17-Nov-0918.0318.0318.0318.03018.03
16-Nov-0918.0318.0318.0318.03018.03
13-Nov-0917.7917.7917.7917.79017.79
12-Nov-0917.6817.6817.6817.68017.68
11-Nov-0917.8717.8717.8717.87017.87
10-Nov-0917.8017.8017.8017.80017.80
9-Nov-0917.8817.8817.8817.88017.88
6-Nov-0917.4717.4717.4717.47017.47
5-Nov-0917.4317.4317.4317.43017.43
4-Nov-0917.0717.0717.0717.07017.07
3-Nov-0917.0117.0117.0117.01017.01
2-Nov-0916.9616.9616.9616.96016.96
30-Oct-0916.8616.8616.8616.86016.86
29-Oct-0917.3017.3017.3017.30017.30
28-Oct-0916.9616.9616.9616.96016.96
27-Oct-0917.3117.3117.3117.31017.31
26-Oct-0917.4517.4517.4517.45017.45
23-Oct-0917.6517.6517.6517.65017.65
22-Oct-0917.8217.8217.8217.82017.82
21-Oct-0917.6117.6117.6117.61017.61
20-Oct-0917.7017.7017.7017.70017.70
19-Oct-0917.8517.8517.8517.85017.85
16-Oct-0917.7017.7017.7017.70017.70
15-Oct-0917.8217.8217.8217.82017.82
14-Oct-0917.7417.7417.7417.74017.74
13-Oct-0917.4617.4617.4617.46017.46
12-Oct-0917.5017.5017.5017.50017.50
9-Oct-0917.4917.4917.4917.49017.49
8-Oct-0917.4117.4117.4117.41017.41
7-Oct-0917.2417.2417.2417.24017.24
6-Oct-0917.1817.1817.1817.18017.18
5-Oct-0916.9716.9716.9716.97016.97
2-Oct-0916.7916.7916.7916.79016.79
1-Oct-0916.8916.8916.8916.89016.89
30-Sep-0917.3117.3117.3117.31017.31
29-Sep-0917.3417.3417.3417.34017.34
28-Sep-0917.3717.3717.3717.37017.37
25-Sep-0917.0717.0717.0717.07017.07
24-Sep-0917.2417.2417.2417.24017.24
23-Sep-0917.4317.4317.4317.43017.43
22-Sep-0917.6217.6217.6217.62017.62
21-Sep-0917.4917.4917.4917.49017.49
18-Sep-0917.3417.3417.3417.34017.34
17-Sep-0917.2917.2917.2917.29017.29
16-Sep-0917.3817.3817.3817.38017.38
15-Sep-0917.1417.1417.1417.14017.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions