Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:16AM ET - U.S. Markets open in 14 mins.. Dow  0.47% Nasdaq  0.00%

MainStay Epoch U.S. All Cap Inv (MAWNX)

On Dec 15: 18.86   0.06 (0.32%)

MORE ON MAWNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 18.86 18.86 18.86 18.86 0 18.86 14-Dec-09 18.92 18.92 18.92 18.92 0 18.92 11-Dec-09 18.73 18.73 18.73 18.73 0 18.73 10-Dec-09 18.67 18.67 18.67 18.67 0 18.67 9-Dec-09 18.52 18.52 18.52 18.52 0 18.52 8-Dec-09 18.44 18.44 18.44 18.44 0 18.44 7-Dec-09 18.58 18.58 18.58 18.58 0 18.58 4-Dec-09 18.58 18.58 18.58 18.58 0 18.58 3-Dec-09 18.51 18.51 18.51 18.51 0 18.51 2-Dec-09 18.69 18.69 18.69 18.69 0 18.69 1-Dec-09 18.67 18.67 18.67 18.67 0 18.67 30-Nov-09 18.45 18.45 18.45 18.45 0 18.45 27-Nov-09 18.44 18.44 18.44 18.44 0 18.44 25-Nov-09 18.78 18.78 18.78 18.78 0 18.78 24-Nov-09 18.66 18.66 18.66 18.66 0 18.66 23-Nov-09 18.68 18.68 18.68 18.68 0 18.68 20-Nov-09 18.48 18.48 18.48 18.48 0 18.48 19-Nov-09 18.54 18.54 18.54 18.54 0 18.54 18-Nov-09 18.84 18.84 18.84 18.84 0 18.84 17-Nov-09 18.89 18.89 18.89 18.89 0 18.89 16-Nov-09 18.88 18.88 18.88 18.88 0 18.88 13-Nov-09 18.63 18.63 18.63 18.63 0 18.63 12-Nov-09 18.52 18.52 18.52 18.52 0 18.52 11-Nov-09 18.72 18.72 18.72 18.72 0 18.72 10-Nov-09 18.64 18.64 18.64 18.64 0 18.64 9-Nov-09 18.73 18.73 18.73 18.73 0 18.73 6-Nov-09 18.30 18.30 18.30 18.30 0 18.30 5-Nov-09 18.25 18.25 18.25 18.25 0 18.25 4-Nov-09 17.88 17.88 17.88 17.88 0 17.88 3-Nov-09 17.82 17.82 17.82 17.82 0 17.82 2-Nov-09 17.76 17.76 17.76 17.76 0 17.76 30-Oct-09 17.66 17.66 17.66 17.66 0 17.66 29-Oct-09 18.11 18.11 18.11 18.11 0 18.11 28-Oct-09 17.76 17.76 17.76 17.76 0 17.76 27-Oct-09 18.13 18.13 18.13 18.13 0 18.13 26-Oct-09 18.28 18.28 18.28 18.28 0 18.28 23-Oct-09 18.48 18.48 18.48 18.48 0 18.48 22-Oct-09 18.66 18.66 18.66 18.66 0 18.66 21-Oct-09 18.44 18.44 18.44 18.44 0 18.44 20-Oct-09 18.54 18.54 18.54 18.54 0 18.54 19-Oct-09 18.69 18.69 18.69 18.69 0 18.69 16-Oct-09 18.53 18.53 18.53 18.53 0 18.53 15-Oct-09 18.65 18.65 18.65 18.65 0 18.65 14-Oct-09 18.57 18.57 18.57 18.57 0 18.57 13-Oct-09 18.28 18.28 18.28 18.28 0 18.28 12-Oct-09 18.33 18.33 18.33 18.33 0 18.33 9-Oct-09 18.31 18.31 18.31 18.31 0 18.31 8-Oct-09 18.23 18.23 18.23 18.23 0 18.23 7-Oct-09 18.05 18.05 18.05 18.05 0 18.05 6-Oct-09 17.99 17.99 17.99 17.99 0 17.99 5-Oct-09 17.76 17.76 17.76 17.76 0 17.76 2-Oct-09 17.57 17.57 17.57 17.57 0 17.57 1-Oct-09 17.67 17.67 17.67 17.67 0 17.67 30-Sep-09 18.11 18.11 18.11 18.11 0 18.11 29-Sep-09 18.15 18.15 18.15 18.15 0 18.15 28-Sep-09 18.18 18.18 18.18 18.18 0 18.18 25-Sep-09 17.86 17.86 17.86 17.86 0 17.86 24-Sep-09 18.04 18.04 18.04 18.04 0 18.04 23-Sep-09 18.24 18.24 18.24 18.24 0 18.24 22-Sep-09 18.44 18.44 18.44 18.44 0 18.44 21-Sep-09 18.30 18.30 18.30 18.30 0 18.30 18-Sep-09 18.14 18.14 18.14 18.14 0 18.14 17-Sep-09 18.09 18.09 18.09 18.09 0 18.09 16-Sep-09 18.18 18.18 18.18 18.18 0 18.18 15-Sep-09 17.93 17.93 17.93 17.93 0 17.93 14-Sep-09 17.88 17.88 17.88 17.88 0 17.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions