Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:52AM ET - U.S. Markets close in 5 hours and 8 minutes. Dow  0.14% Nasdaq  0.32%

JW Mays Inc. (MAYS)

On Dec 16: 15.00   0.00 (0.00%)

MORE ON MAYS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 15.00 15.00 15.00 15.00 0 15.00 21-Dec-09 15.00 15.00 15.00 15.00 0 15.00 18-Dec-09 15.00 15.00 15.00 15.00 0 15.00 17-Dec-09 15.00 15.00 15.00 15.00 0 15.00 16-Dec-09 15.00 15.00 15.00 15.00 1,500 15.00 15-Dec-09 15.00 15.00 15.00 15.00 0 15.00 14-Dec-09 15.02 16.50 15.00 15.00 2,200 15.00 11-Dec-09 15.08 15.17 15.01 15.01 2,000 15.01 10-Dec-09 16.90 16.90 16.90 16.90 0 16.90 9-Dec-09 17.45 17.48 16.90 16.90 400 16.90 8-Dec-09 17.00 17.20 15.75 16.45 3,100 16.45 7-Dec-09 13.85 21.28 12.89 21.28 5,400 21.28 4-Dec-09 12.69 12.69 12.69 12.69 0 12.69 3-Dec-09 12.69 12.69 12.69 12.69 100 12.69 2-Dec-09 14.94 14.94 14.94 14.94 0 14.94 1-Dec-09 14.94 14.94 14.94 14.94 0 14.94 30-Nov-09 14.94 14.94 14.94 14.94 0 14.94 27-Nov-09 14.94 14.94 14.94 14.94 0 14.94 25-Nov-09 14.94 14.94 14.94 14.94 0 14.94 24-Nov-09 14.94 14.94 14.94 14.94 0 14.94 23-Nov-09 12.51 14.94 12.50 14.94 500 14.94 20-Nov-09 14.97 14.97 14.97 14.97 0 14.97 19-Nov-09 14.79 14.97 14.79 14.97 1,100 14.97 18-Nov-09 14.87 14.87 14.87 14.87 0 14.87 17-Nov-09 14.87 14.87 14.87 14.87 0 14.87 16-Nov-09 14.87 14.87 14.87 14.87 200 14.87 13-Nov-09 13.49 14.97 13.49 14.97 1,600 14.97 12-Nov-09 13.20 13.20 13.20 13.20 2,700 13.20 11-Nov-09 13.20 14.26 13.20 14.12 2,900 14.12 10-Nov-09 13.20 13.24 13.20 13.24 3,600 13.24 9-Nov-09 13.20 13.20 13.20 13.20 0 13.20 6-Nov-09 13.20 13.20 13.20 13.20 0 13.20 5-Nov-09 13.19 13.20 13.19 13.20 800 13.20 4-Nov-09 13.55 13.55 13.55 13.55 0 13.55 3-Nov-09 13.55 13.55 13.55 13.55 0 13.55 2-Nov-09 13.55 13.55 13.55 13.55 0 13.55 30-Oct-09 13.55 13.55 13.55 13.55 0 13.55 29-Oct-09 13.55 13.55 13.55 13.55 0 13.55 28-Oct-09 13.55 13.55 13.55 13.55 0 13.55 27-Oct-09 13.56 13.56 13.54 13.55 1,300 13.55 26-Oct-09 13.55 13.55 13.55 13.55 0 13.55 23-Oct-09 13.55 13.55 13.55 13.55 0 13.55 22-Oct-09 13.55 13.55 13.52 13.55 1,100 13.55 21-Oct-09 13.70 13.70 13.70 13.70 0 13.70 20-Oct-09 13.75 14.00 13.70 13.70 2,300 13.70 19-Oct-09 13.79 13.80 13.51 13.75 3,100 13.75 16-Oct-09 13.75 13.75 13.75 13.75 0 13.75 15-Oct-09 13.75 13.75 13.75 13.75 0 13.75 14-Oct-09 13.75 13.75 13.75 13.75 0 13.75 13-Oct-09 13.75 13.75 13.75 13.75 0 13.75 12-Oct-09 13.75 13.75 13.75 13.75 0 13.75 9-Oct-09 13.74 13.75 13.74 13.75 2,000 13.75 8-Oct-09 13.50 13.50 13.50 13.50 0 13.50 7-Oct-09 13.50 13.50 13.50 13.50 0 13.50 6-Oct-09 13.50 13.50 13.50 13.50 0 13.50 5-Oct-09 13.50 13.50 13.50 13.50 0 13.50 2-Oct-09 13.50 13.50 13.50 13.50 200 13.50 1-Oct-09 13.51 13.51 13.51 13.51 0 13.51 30-Sep-09 13.51 13.51 13.51 13.51 0 13.51 29-Sep-09 13.51 13.51 13.51 13.51 0 13.51 28-Sep-09 13.51 13.51 13.51 13.51 0 13.51 25-Sep-09 14.05 14.05 13.51 13.51 700 13.51 24-Sep-09 14.09 14.16 14.05 14.05 1,500 14.05 23-Sep-09 15.60 15.60 15.60 15.60 0 15.60 22-Sep-09 15.60 15.60 15.60 15.60 0 15.60 21-Sep-09 15.60 15.60 15.60 15.60 500 15.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions