• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.38% Nasdaq Down2.21%

    More On MB.MI

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Mediobanca Banca di Credito Finanziario S.p.A. (MB.MI)

    -Milan
    4.63 Down 0.68(12.77%) 11:38AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 6, 20009.409.509.309.35897,4006.03
    Jan 5, 20009.269.509.259.351,979,7006.03
    Jan 4, 20009.659.659.329.502,500,8006.13
    Jan 3, 200010.2010.329.619.672,291,3006.24
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.