Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:42PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Morgan Stanley Inst Balanced P (MBAAX)

On Dec 7: 12.02   0.03 (0.25%)

MORE ON MBAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.02 12.02 12.02 12.02 0 12.02 4-Dec-09 12.05 12.05 12.05 12.05 0 12.05 3-Dec-09 12.03 12.03 12.03 12.03 0 12.03 2-Dec-09 12.11 12.11 12.11 12.11 0 12.11 1-Dec-09 12.10 12.10 12.10 12.10 0 12.10 30-Nov-09 12.00 12.00 12.00 12.00 0 12.00 27-Nov-09 11.96 11.96 11.96 11.96 0 11.96 25-Nov-09 12.10 12.10 12.10 12.10 0 12.10 24-Nov-09 12.05 12.05 12.05 12.05 0 12.05 23-Nov-09 12.05 12.05 12.05 12.05 0 12.05 20-Nov-09 11.94 11.94 11.94 11.94 0 11.94 19-Nov-09 11.97 11.97 11.97 11.97 0 11.97 18-Nov-09 12.08 12.08 12.08 12.08 0 12.08 17-Nov-09 12.10 12.10 12.10 12.10 0 12.10 16-Nov-09 12.09 12.09 12.09 12.09 0 12.09 13-Nov-09 11.98 11.98 11.98 11.98 0 11.98 12-Nov-09 11.93 11.93 11.93 11.93 0 11.93 11-Nov-09 11.99 11.99 11.99 11.99 0 11.99 10-Nov-09 11.95 11.95 11.95 11.95 0 11.95 9-Nov-09 11.94 11.94 11.94 11.94 0 11.94 6-Nov-09 11.76 11.76 11.76 11.76 0 11.76 5-Nov-09 11.73 11.73 11.73 11.73 0 11.73 4-Nov-09 11.59 11.59 11.59 11.59 0 11.59 3-Nov-09 11.57 11.57 11.57 11.57 0 11.57 2-Nov-09 11.56 11.56 11.56 11.56 0 11.56 30-Oct-09 11.52 11.52 11.52 11.52 0 11.52 29-Oct-09 11.72 11.72 11.72 11.72 0 11.72 28-Oct-09 11.58 11.58 11.58 11.58 0 11.58 27-Oct-09 11.74 11.74 11.74 11.74 0 11.74 26-Oct-09 11.78 11.78 11.78 11.78 0 11.78 23-Oct-09 11.87 11.87 11.87 11.87 0 11.87 22-Oct-09 11.93 11.93 11.93 11.93 0 11.93 21-Oct-09 11.86 11.86 11.86 11.86 0 11.86 20-Oct-09 11.93 11.93 11.93 11.93 0 11.93 19-Oct-09 11.96 11.96 11.96 11.96 0 11.96 16-Oct-09 11.88 11.88 11.88 11.88 0 11.88 15-Oct-09 11.94 11.94 11.94 11.94 0 11.94 14-Oct-09 11.91 11.91 11.91 11.91 0 11.91 13-Oct-09 11.78 11.78 11.78 11.78 0 11.78 12-Oct-09 11.78 11.78 11.78 11.78 0 11.78 9-Oct-09 11.76 11.76 11.76 11.76 0 11.76 8-Oct-09 11.74 11.74 11.74 11.74 0 11.74 7-Oct-09 11.67 11.67 11.67 11.67 0 11.67 6-Oct-09 11.62 11.62 11.62 11.62 0 11.62 5-Oct-09 11.51 11.51 11.51 11.51 0 11.51 2-Oct-09 11.40 11.40 11.40 11.40 0 11.40 2-Oct-09 $ 0.013 Dividend 1-Oct-09 11.44 11.44 11.44 11.44 0 11.43 30-Sep-09 11.63 11.63 11.63 11.63 0 11.62 29-Sep-09 11.65 11.65 11.65 11.65 0 11.64 28-Sep-09 11.66 11.66 11.66 11.66 0 11.65 25-Sep-09 11.54 11.54 11.54 11.54 0 11.53 24-Sep-09 11.58 11.58 11.58 11.58 0 11.57 23-Sep-09 11.66 11.66 11.66 11.66 0 11.65 22-Sep-09 11.73 11.73 11.73 11.73 0 11.72 21-Sep-09 11.67 11.67 11.67 11.67 0 11.66 18-Sep-09 11.69 11.69 11.69 11.69 0 11.68 17-Sep-09 11.69 11.69 11.69 11.69 0 11.68 16-Sep-09 11.68 11.68 11.68 11.68 0 11.67 15-Sep-09 11.54 11.54 11.54 11.54 0 11.53 14-Sep-09 11.50 11.50 11.50 11.50 0 11.49 11-Sep-09 11.47 11.47 11.47 11.47 0 11.46 10-Sep-09 11.46 11.46 11.46 11.46 0 11.45 9-Sep-09 11.38 11.38 11.38 11.38 0 11.37 8-Sep-09 11.31 11.31 11.31 11.31 0 11.30 4-Sep-09 11.22 11.22 11.22 11.22 0 11.21 3-Sep-09 11.12 11.12 11.12 11.12 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions