Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:32AM ET - U.S. Markets open in 2 hours and 58 minutes. Dow Up 1.52% Nasdaq  0.00%
MainStay Balanced C (MBACX)On Feb 9: 22.79  Up 0.18 (0.80%)  
MORE ON MBACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1022.7922.7922.7922.79022.79
8-Feb-1022.6122.6122.6122.61022.61
5-Feb-1022.7522.7522.7522.75022.75
4-Feb-1022.6922.6922.6922.69022.69
3-Feb-1023.1323.1323.1323.13023.13
2-Feb-1023.2923.2923.2923.29023.29
1-Feb-1023.0623.0623.0623.06023.06
29-Jan-1022.8322.8322.8322.83022.83
28-Jan-1022.9522.9522.9522.95022.95
27-Jan-1023.1023.1023.1023.10023.10
26-Jan-1023.0623.0623.0623.06023.06
25-Jan-1023.1423.1423.1423.14023.14
22-Jan-1023.0623.0623.0623.06023.06
21-Jan-1023.3923.3923.3923.39023.39
20-Jan-1023.6723.6723.6723.67023.67
19-Jan-1023.7723.7723.7723.77023.77
15-Jan-1023.5923.5923.5923.59023.59
14-Jan-1023.7323.7323.7323.73023.73
13-Jan-1023.6823.6823.6823.68023.68
12-Jan-1023.5723.5723.5723.57023.57
11-Jan-1023.7123.7123.7123.71023.71
8-Jan-1023.6523.6523.6523.65023.65
7-Jan-1023.5623.5623.5623.56023.56
6-Jan-1023.4923.4923.4923.49023.49
5-Jan-1023.4423.4423.4423.44023.44
4-Jan-1023.3223.3223.3223.32023.32
31-Dec-0923.0623.0623.0623.06023.06
30-Dec-0923.2623.2623.2623.26023.26
29-Dec-0923.2723.2723.2723.27023.27
28-Dec-0923.2823.2823.2823.28023.28
24-Dec-0923.3223.3223.3223.32023.32
23-Dec-0923.2623.2623.2623.26023.26
22-Dec-0923.2123.2123.2123.21023.21
21-Dec-0923.1923.1923.1923.19023.19
18-Dec-0923.0923.0923.0923.09023.09
17-Dec-0923.0623.0623.0623.06023.06
16-Dec-0923.1823.1823.1823.18023.18
16-Dec-09 $ 0.001 Dividend
15-Dec-0923.1223.1223.1223.12023.12
14-Dec-0923.2223.2223.2223.22023.22
11-Dec-0923.0523.0523.0523.05023.05
10-Dec-0922.9622.9622.9622.96022.96
9-Dec-0922.8722.8722.8722.87022.87
8-Dec-0922.8322.8322.8322.83022.83
7-Dec-0922.9522.9522.9522.95022.95
4-Dec-0922.9022.9022.9022.90022.90
3-Dec-0922.8022.8022.8022.80022.80
2-Dec-0922.9722.9722.9722.97022.97
1-Dec-0922.9322.9322.9322.93022.93
30-Nov-0922.7622.7622.7622.76022.76
27-Nov-0922.7022.7022.7022.70022.70
25-Nov-0922.9622.9622.9622.96022.96
24-Nov-0922.8422.8422.8422.84022.84
23-Nov-0922.8322.8322.8322.83022.83
20-Nov-0922.6422.6422.6422.64022.64
19-Nov-0922.7122.7122.7122.71022.71
18-Nov-0922.9622.9622.9622.96022.96
17-Nov-0923.0023.0023.0023.00023.00
16-Nov-0923.0223.0223.0223.02023.02
13-Nov-0922.7322.7322.7322.73022.73
12-Nov-0922.6122.6122.6122.61022.61
11-Nov-0922.7922.7922.7922.79022.79
10-Nov-0922.7022.7022.7022.70022.70
9-Nov-0922.7622.7622.7622.76022.76
6-Nov-0922.3722.3722.3722.37022.37
5-Nov-0922.3722.3722.3722.37022.37
4-Nov-0922.0722.0722.0722.07022.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions