Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 8:23PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MainStay Balanced C (MBACX)

On Dec 18: 23.09   0.03 (0.13%)

MORE ON MBACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 23.09 23.09 23.09 23.09 0 23.09 17-Dec-09 23.06 23.06 23.06 23.06 0 23.06 16-Dec-09 23.18 23.18 23.18 23.18 0 23.18 15-Dec-09 23.12 23.12 23.12 23.12 0 23.12 14-Dec-09 23.22 23.22 23.22 23.22 0 23.22 11-Dec-09 23.05 23.05 23.05 23.05 0 23.05 10-Dec-09 22.96 22.96 22.96 22.96 0 22.96 9-Dec-09 22.87 22.87 22.87 22.87 0 22.87 8-Dec-09 22.83 22.83 22.83 22.83 0 22.83 7-Dec-09 22.95 22.95 22.95 22.95 0 22.95 4-Dec-09 22.90 22.90 22.90 22.90 0 22.90 3-Dec-09 22.80 22.80 22.80 22.80 0 22.80 2-Dec-09 22.97 22.97 22.97 22.97 0 22.97 1-Dec-09 22.93 22.93 22.93 22.93 0 22.93 30-Nov-09 22.76 22.76 22.76 22.76 0 22.76 27-Nov-09 22.70 22.70 22.70 22.70 0 22.70 25-Nov-09 22.96 22.96 22.96 22.96 0 22.96 24-Nov-09 22.84 22.84 22.84 22.84 0 22.84 23-Nov-09 22.83 22.83 22.83 22.83 0 22.83 20-Nov-09 22.64 22.64 22.64 22.64 0 22.64 19-Nov-09 22.71 22.71 22.71 22.71 0 22.71 18-Nov-09 22.96 22.96 22.96 22.96 0 22.96 17-Nov-09 23.00 23.00 23.00 23.00 0 23.00 16-Nov-09 23.02 23.02 23.02 23.02 0 23.02 13-Nov-09 22.73 22.73 22.73 22.73 0 22.73 12-Nov-09 22.61 22.61 22.61 22.61 0 22.61 11-Nov-09 22.79 22.79 22.79 22.79 0 22.79 10-Nov-09 22.70 22.70 22.70 22.70 0 22.70 9-Nov-09 22.76 22.76 22.76 22.76 0 22.76 6-Nov-09 22.37 22.37 22.37 22.37 0 22.37 5-Nov-09 22.37 22.37 22.37 22.37 0 22.37 4-Nov-09 22.07 22.07 22.07 22.07 0 22.07 3-Nov-09 22.14 22.14 22.14 22.14 0 22.14 2-Nov-09 22.05 22.05 22.05 22.05 0 22.05 30-Oct-09 22.01 22.01 22.01 22.01 0 22.01 29-Oct-09 22.40 22.40 22.40 22.40 0 22.40 28-Oct-09 22.05 22.05 22.05 22.05 0 22.05 27-Oct-09 22.47 22.47 22.47 22.47 0 22.47 26-Oct-09 22.57 22.57 22.57 22.57 0 22.57 23-Oct-09 22.78 22.78 22.78 22.78 0 22.78 22-Oct-09 23.03 23.03 23.03 23.03 0 23.03 21-Oct-09 22.84 22.84 22.84 22.84 0 22.84 20-Oct-09 23.01 23.01 23.01 23.01 0 23.01 19-Oct-09 23.16 23.16 23.16 23.16 0 23.16 16-Oct-09 22.97 22.97 22.97 22.97 0 22.97 15-Oct-09 23.12 23.12 23.12 23.12 0 23.12 14-Oct-09 23.09 23.09 23.09 23.09 0 23.09 13-Oct-09 22.82 22.82 22.82 22.82 0 22.82 12-Oct-09 22.86 22.86 22.86 22.86 0 22.86 9-Oct-09 22.79 22.79 22.79 22.79 0 22.79 8-Oct-09 22.79 22.79 22.79 22.79 0 22.79 7-Oct-09 22.64 22.64 22.64 22.64 0 22.64 6-Oct-09 22.60 22.60 22.60 22.60 0 22.60 5-Oct-09 22.42 22.42 22.42 22.42 0 22.42 2-Oct-09 22.12 22.12 22.12 22.12 0 22.12 1-Oct-09 22.26 22.26 22.26 22.26 0 22.26 30-Sep-09 22.66 22.66 22.66 22.66 0 22.66 29-Sep-09 22.73 22.73 22.73 22.73 0 22.73 28-Sep-09 22.68 22.68 22.68 22.68 0 22.68 25-Sep-09 22.37 22.37 22.37 22.37 0 22.37 25-Sep-09 $ 0.004 Dividend 24-Sep-09 22.43 22.43 22.43 22.43 0 22.43 23-Sep-09 22.67 22.67 22.67 22.67 0 22.67 22-Sep-09 22.84 22.84 22.84 22.84 0 22.84 21-Sep-09 22.70 22.70 22.70 22.70 0 22.70 18-Sep-09 22.75 22.75 22.75 22.75 0 22.75 17-Sep-09 22.74 22.74 22.74 22.74 0 22.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions