Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:56PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

MFS Aggressive Growth Allocation B (MBAGX)

On Dec 2: 12.00   0.03 (0.25%)

MORE ON MBAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.00 12.00 12.00 12.00 0 12.00 1-Dec-09 11.97 11.97 11.97 11.97 0 11.97 30-Nov-09 11.77 11.77 11.77 11.77 0 11.77 27-Nov-09 11.73 11.73 11.73 11.73 0 11.73 25-Nov-09 11.98 11.98 11.98 11.98 0 11.98 24-Nov-09 11.87 11.87 11.87 11.87 0 11.87 23-Nov-09 11.91 11.91 11.91 11.91 0 11.91 20-Nov-09 11.74 11.74 11.74 11.74 0 11.74 19-Nov-09 11.78 11.78 11.78 11.78 0 11.78 18-Nov-09 11.96 11.96 11.96 11.96 0 11.96 17-Nov-09 11.98 11.98 11.98 11.98 0 11.98 16-Nov-09 12.02 12.02 12.02 12.02 0 12.02 13-Nov-09 11.84 11.84 11.84 11.84 0 11.84 12-Nov-09 11.73 11.73 11.73 11.73 0 11.73 11-Nov-09 11.88 11.88 11.88 11.88 0 11.88 10-Nov-09 11.82 11.82 11.82 11.82 0 11.82 9-Nov-09 11.84 11.84 11.84 11.84 0 11.84 6-Nov-09 11.57 11.57 11.57 11.57 0 11.57 5-Nov-09 11.57 11.57 11.57 11.57 0 11.57 4-Nov-09 11.37 11.37 11.37 11.37 0 11.37 3-Nov-09 11.32 11.32 11.32 11.32 0 11.32 2-Nov-09 11.31 11.31 11.31 11.31 0 11.31 30-Oct-09 11.24 11.24 11.24 11.24 0 11.24 29-Oct-09 11.53 11.53 11.53 11.53 0 11.53 28-Oct-09 11.27 11.27 11.27 11.27 0 11.27 27-Oct-09 11.55 11.55 11.55 11.55 0 11.55 26-Oct-09 11.63 11.63 11.63 11.63 0 11.63 23-Oct-09 11.77 11.77 11.77 11.77 0 11.77 22-Oct-09 11.93 11.93 11.93 11.93 0 11.93 21-Oct-09 11.83 11.83 11.83 11.83 0 11.83 20-Oct-09 11.92 11.92 11.92 11.92 0 11.92 19-Oct-09 12.01 12.01 12.01 12.01 0 12.01 16-Oct-09 11.86 11.86 11.86 11.86 0 11.86 15-Oct-09 11.97 11.97 11.97 11.97 0 11.97 14-Oct-09 11.94 11.94 11.94 11.94 0 11.94 13-Oct-09 11.72 11.72 11.72 11.72 0 11.72 12-Oct-09 11.76 11.76 11.76 11.76 0 11.76 9-Oct-09 11.71 11.71 11.71 11.71 0 11.71 8-Oct-09 11.67 11.67 11.67 11.67 0 11.67 7-Oct-09 11.53 11.53 11.53 11.53 0 11.53 6-Oct-09 11.52 11.52 11.52 11.52 0 11.52 5-Oct-09 11.35 11.35 11.35 11.35 0 11.35 2-Oct-09 11.19 11.19 11.19 11.19 0 11.19 1-Oct-09 11.26 11.26 11.26 11.26 0 11.26 30-Sep-09 11.56 11.56 11.56 11.56 0 11.56 29-Sep-09 11.57 11.57 11.57 11.57 0 11.57 28-Sep-09 11.58 11.58 11.58 11.58 0 11.58 25-Sep-09 11.39 11.39 11.39 11.39 0 11.39 24-Sep-09 11.45 11.45 11.45 11.45 0 11.45 23-Sep-09 11.60 11.60 11.60 11.60 0 11.60 22-Sep-09 11.72 11.72 11.72 11.72 0 11.72 21-Sep-09 11.61 11.61 11.61 11.61 0 11.61 18-Sep-09 11.67 11.67 11.67 11.67 0 11.67 17-Sep-09 11.65 11.65 11.65 11.65 0 11.65 16-Sep-09 11.68 11.68 11.68 11.68 0 11.68 15-Sep-09 11.49 11.49 11.49 11.49 0 11.49 14-Sep-09 11.44 11.44 11.44 11.44 0 11.44 11-Sep-09 11.38 11.38 11.38 11.38 0 11.38 10-Sep-09 11.38 11.38 11.38 11.38 0 11.38 9-Sep-09 11.25 11.25 11.25 11.25 0 11.25 8-Sep-09 11.14 11.14 11.14 11.14 0 11.14 4-Sep-09 10.97 10.97 10.97 10.97 0 10.97 3-Sep-09 10.82 10.82 10.82 10.82 0 10.82 2-Sep-09 10.73 10.73 10.73 10.73 0 10.73 1-Sep-09 10.75 10.75 10.75 10.75 0 10.75 31-Aug-09 10.98 10.98 10.98 10.98 0 10.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions