Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:40AM ET - U.S. Markets open in 5 hours and 50 minutes. Dow  0.83% Nasdaq  0.00%

MainStay Balanced I (MBAIX)

On Dec 21: 23.28   0.11 (0.47%)

MORE ON MBAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 23.28 23.28 23.28 23.28 0 23.28 18-Dec-09 23.17 23.17 23.17 23.17 0 23.17 17-Dec-09 23.15 23.15 23.15 23.15 0 23.15 16-Dec-09 23.26 23.26 23.26 23.26 0 23.26 15-Dec-09 23.27 23.27 23.27 23.27 0 23.27 14-Dec-09 23.37 23.37 23.37 23.37 0 23.37 11-Dec-09 23.19 23.19 23.19 23.19 0 23.19 10-Dec-09 23.10 23.10 23.10 23.10 0 23.10 9-Dec-09 23.02 23.02 23.02 23.02 0 23.02 8-Dec-09 22.97 22.97 22.97 22.97 0 22.97 7-Dec-09 23.09 23.09 23.09 23.09 0 23.09 4-Dec-09 23.04 23.04 23.04 23.04 0 23.04 3-Dec-09 22.94 22.94 22.94 22.94 0 22.94 2-Dec-09 23.11 23.11 23.11 23.11 0 23.11 1-Dec-09 23.07 23.07 23.07 23.07 0 23.07 30-Nov-09 22.89 22.89 22.89 22.89 0 22.89 27-Nov-09 22.84 22.84 22.84 22.84 0 22.84 25-Nov-09 23.09 23.09 23.09 23.09 0 23.09 24-Nov-09 22.97 22.97 22.97 22.97 0 22.97 23-Nov-09 22.96 22.96 22.96 22.96 0 22.96 20-Nov-09 22.77 22.77 22.77 22.77 0 22.77 19-Nov-09 22.84 22.84 22.84 22.84 0 22.84 18-Nov-09 23.09 23.09 23.09 23.09 0 23.09 17-Nov-09 23.12 23.12 23.12 23.12 0 23.12 16-Nov-09 23.15 23.15 23.15 23.15 0 23.15 13-Nov-09 22.85 22.85 22.85 22.85 0 22.85 12-Nov-09 22.73 22.73 22.73 22.73 0 22.73 11-Nov-09 22.91 22.91 22.91 22.91 0 22.91 10-Nov-09 22.82 22.82 22.82 22.82 0 22.82 9-Nov-09 22.88 22.88 22.88 22.88 0 22.88 6-Nov-09 22.49 22.49 22.49 22.49 0 22.49 5-Nov-09 22.48 22.48 22.48 22.48 0 22.48 4-Nov-09 22.18 22.18 22.18 22.18 0 22.18 3-Nov-09 22.25 22.25 22.25 22.25 0 22.25 2-Nov-09 22.16 22.16 22.16 22.16 0 22.16 30-Oct-09 22.12 22.12 22.12 22.12 0 22.12 29-Oct-09 22.51 22.51 22.51 22.51 0 22.51 28-Oct-09 22.16 22.16 22.16 22.16 0 22.16 27-Oct-09 22.58 22.58 22.58 22.58 0 22.58 26-Oct-09 22.68 22.68 22.68 22.68 0 22.68 23-Oct-09 22.89 22.89 22.89 22.89 0 22.89 22-Oct-09 23.14 23.14 23.14 23.14 0 23.14 21-Oct-09 22.95 22.95 22.95 22.95 0 22.95 20-Oct-09 23.12 23.12 23.12 23.12 0 23.12 19-Oct-09 23.27 23.27 23.27 23.27 0 23.27 16-Oct-09 23.07 23.07 23.07 23.07 0 23.07 15-Oct-09 23.22 23.22 23.22 23.22 0 23.22 14-Oct-09 23.20 23.20 23.20 23.20 0 23.20 13-Oct-09 22.93 22.93 22.93 22.93 0 22.93 12-Oct-09 22.96 22.96 22.96 22.96 0 22.96 9-Oct-09 22.89 22.89 22.89 22.89 0 22.89 8-Oct-09 22.88 22.88 22.88 22.88 0 22.88 7-Oct-09 22.73 22.73 22.73 22.73 0 22.73 6-Oct-09 22.69 22.69 22.69 22.69 0 22.69 5-Oct-09 22.51 22.51 22.51 22.51 0 22.51 2-Oct-09 22.21 22.21 22.21 22.21 0 22.21 1-Oct-09 22.35 22.35 22.35 22.35 0 22.35 30-Sep-09 22.75 22.75 22.75 22.75 0 22.75 29-Sep-09 22.81 22.81 22.81 22.81 0 22.81 28-Sep-09 22.77 22.77 22.77 22.77 0 22.77 25-Sep-09 22.45 22.45 22.45 22.45 0 22.45 25-Sep-09 $ 0.072 Dividend 24-Sep-09 22.59 22.59 22.59 22.59 0 22.52 23-Sep-09 22.82 22.82 22.82 22.82 0 22.75 22-Sep-09 23.00 23.00 23.00 23.00 0 22.93 21-Sep-09 22.86 22.86 22.86 22.86 0 22.79 18-Sep-09 22.90 22.90 22.90 22.90 0 22.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions