Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:32AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

MONETTA BALANCED FUND (MBALX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON MBALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Dec-07 12.12 12.12 12.12 12.12 0 12.12 26-Dec-07 12.12 12.12 12.12 12.12 0 12.12 24-Dec-07 12.11 12.11 12.11 12.11 0 12.11 21-Dec-07 12.11 12.11 12.11 12.11 0 12.11 20-Dec-07 12.11 12.11 12.11 12.11 0 12.11 19-Dec-07 12.11 12.11 12.11 12.11 0 12.11 18-Dec-07 12.10 12.10 12.10 12.10 0 12.10 17-Dec-07 12.10 12.10 12.10 12.10 0 12.10 14-Dec-07 12.10 12.10 12.10 12.10 0 12.10 13-Dec-07 12.10 12.10 12.10 12.10 0 12.10 12-Dec-07 12.10 12.10 12.10 12.10 0 12.10 11-Dec-07 12.08 12.08 12.08 12.08 0 12.08 10-Dec-07 12.07 12.07 12.07 12.07 0 12.07 7-Dec-07 12.07 12.07 12.07 12.07 0 12.07 20-Nov-07 12.10 12.10 12.10 12.10 0 12.10 16-Nov-07 12.16 12.16 12.16 12.16 0 12.16 15-Nov-07 12.07 12.07 12.07 12.07 0 12.07 14-Nov-07 12.12 12.12 12.12 12.12 0 12.12 13-Nov-07 12.17 12.17 12.17 12.17 0 12.17 12-Nov-07 11.97 11.97 11.97 11.97 0 11.97 9-Nov-07 12.06 12.06 12.06 12.06 0 12.06 8-Nov-07 12.17 12.17 12.17 12.17 0 12.17 7-Nov-07 12.15 12.15 12.15 12.15 0 12.15 6-Nov-07 12.36 12.36 12.36 12.36 0 12.36 5-Nov-07 12.26 12.26 12.26 12.26 0 12.26 2-Nov-07 12.31 12.31 12.31 12.31 0 12.31 1-Nov-07 12.24 12.24 12.24 12.24 0 12.24 31-Oct-07 12.39 12.39 12.39 12.39 0 12.39 30-Oct-07 12.30 12.30 12.30 12.30 0 12.30 29-Oct-07 12.36 12.36 12.36 12.36 0 12.36 26-Oct-07 12.35 12.35 12.35 12.35 0 12.35 25-Oct-07 12.29 12.29 12.29 12.29 0 12.29 24-Oct-07 12.28 12.28 12.28 12.28 0 12.28 23-Oct-07 12.25 12.25 12.25 12.25 0 12.25 22-Oct-07 12.18 12.18 12.18 12.18 0 12.18 19-Oct-07 12.13 12.13 12.13 12.13 0 12.13 18-Oct-07 12.32 12.32 12.32 12.32 0 12.32 17-Oct-07 12.29 12.29 12.29 12.29 0 12.29 16-Oct-07 12.24 12.24 12.24 12.24 0 12.24 15-Oct-07 12.29 12.29 12.29 12.29 0 12.29 12-Oct-07 12.37 12.37 12.37 12.37 0 12.37 11-Oct-07 12.33 12.33 12.33 12.33 0 12.33 10-Oct-07 12.37 12.37 12.37 12.37 0 12.37 9-Oct-07 12.36 12.36 12.36 12.36 0 12.36 8-Oct-07 12.27 12.27 12.27 12.27 0 12.27 5-Oct-07 12.29 12.29 12.29 12.29 0 12.29 4-Oct-07 12.22 12.22 12.22 12.22 0 12.22 3-Oct-07 12.20 12.20 12.20 12.20 0 12.20 2-Oct-07 12.25 12.25 12.25 12.25 0 12.25 1-Oct-07 12.25 12.25 12.25 12.25 0 12.25 28-Sep-07 12.15 12.15 12.15 12.15 0 12.15 27-Sep-07 12.18 12.18 12.18 12.18 0 12.18 26-Sep-07 12.15 12.15 12.15 12.15 0 12.15 25-Sep-07 12.12 12.12 12.12 12.12 0 12.12 24-Sep-07 12.12 12.12 12.12 12.12 0 12.12 21-Sep-07 12.19 12.19 12.19 12.19 0 12.19 20-Sep-07 12.13 12.13 12.13 12.13 0 12.13 19-Sep-07 12.21 12.21 12.21 12.21 0 12.21 18-Sep-07 12.19 12.19 12.19 12.19 0 12.19 17-Sep-07 11.98 11.98 11.98 11.98 0 11.98 14-Sep-07 12.03 12.03 12.03 12.03 0 12.03 13-Sep-07 12.05 12.05 12.05 12.05 0 12.05 12-Sep-07 11.99 11.99 11.99 11.99 0 11.99 11-Sep-07 12.01 12.01 12.01 12.01 0 12.01 10-Sep-07 11.92 11.92 11.92 11.92 0 11.92 7-Sep-07 11.92 11.92 11.92 11.92 0 11.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions