Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:35AM ET - U.S. Markets close in 5 hours and 25 minutes. Dow  0.19% Nasdaq  0.96%

MFS AR Municipal Bond B (MBARX)

On Dec 1: 9.91   0.03 (0.30%)

MORE ON MBARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.90 9.90 9.90 9.90 0 9.90 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.89 9.89 9.89 9.89 0 9.89 20-Nov-09 9.89 9.89 9.89 9.89 0 9.89 19-Nov-09 9.89 9.89 9.89 9.89 0 9.89 18-Nov-09 9.88 9.88 9.88 9.88 0 9.88 17-Nov-09 9.87 9.87 9.87 9.87 0 9.87 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.88 9.88 9.88 9.88 0 9.88 9-Nov-09 9.89 9.89 9.89 9.89 0 9.89 6-Nov-09 9.89 9.89 9.89 9.89 0 9.89 5-Nov-09 9.90 9.90 9.90 9.90 0 9.90 4-Nov-09 9.90 9.90 9.90 9.90 0 9.90 3-Nov-09 9.90 9.90 9.90 9.90 0 9.90 2-Nov-09 9.90 9.90 9.90 9.90 0 9.90 30-Oct-09 9.90 9.90 9.90 9.90 0 9.90 30-Oct-09 $ 0.027 Dividend 29-Oct-09 9.90 9.90 9.90 9.90 0 9.87 28-Oct-09 9.92 9.92 9.92 9.92 0 9.89 27-Oct-09 9.93 9.93 9.93 9.93 0 9.90 26-Oct-09 9.95 9.95 9.95 9.95 0 9.92 23-Oct-09 9.94 9.94 9.94 9.94 0 9.91 22-Oct-09 9.94 9.94 9.94 9.94 0 9.91 21-Oct-09 9.94 9.94 9.94 9.94 0 9.91 20-Oct-09 9.94 9.94 9.94 9.94 0 9.91 19-Oct-09 9.94 9.94 9.94 9.94 0 9.91 16-Oct-09 9.94 9.94 9.94 9.94 0 9.91 15-Oct-09 9.94 9.94 9.94 9.94 0 9.91 14-Oct-09 9.94 9.94 9.94 9.94 0 9.91 13-Oct-09 9.98 9.98 9.98 9.98 0 9.95 12-Oct-09 10.02 10.02 10.02 10.02 0 9.99 9-Oct-09 10.02 10.02 10.02 10.02 0 9.99 8-Oct-09 10.04 10.04 10.04 10.04 0 10.01 7-Oct-09 10.07 10.07 10.07 10.07 0 10.04 6-Oct-09 10.08 10.08 10.08 10.08 0 10.05 5-Oct-09 10.10 10.10 10.10 10.10 0 10.07 2-Oct-09 10.10 10.10 10.10 10.10 0 10.07 1-Oct-09 10.10 10.10 10.10 10.10 0 10.07 30-Sep-09 10.08 10.08 10.08 10.08 0 10.05 30-Sep-09 $ 0.027 Dividend 29-Sep-09 10.07 10.07 10.07 10.07 0 10.02 28-Sep-09 10.06 10.06 10.06 10.06 0 10.01 25-Sep-09 10.06 10.06 10.06 10.06 0 10.01 24-Sep-09 10.05 10.05 10.05 10.05 0 10.00 23-Sep-09 10.04 10.04 10.04 10.04 0 9.99 22-Sep-09 10.03 10.03 10.03 10.03 0 9.98 21-Sep-09 10.01 10.01 10.01 10.01 0 9.96 18-Sep-09 10.00 10.00 10.00 10.00 0 9.95 17-Sep-09 9.99 9.99 9.99 9.99 0 9.94 16-Sep-09 9.98 9.98 9.98 9.98 0 9.93 15-Sep-09 9.95 9.95 9.95 9.95 0 9.90 14-Sep-09 9.95 9.95 9.95 9.95 0 9.90 11-Sep-09 9.95 9.95 9.95 9.95 0 9.90 10-Sep-09 9.92 9.92 9.92 9.92 0 9.87 9-Sep-09 9.89 9.89 9.89 9.89 0 9.84 8-Sep-09 9.89 9.89 9.89 9.89 0 9.84 4-Sep-09 9.88 9.88 9.88 9.88 0 9.83 3-Sep-09 9.88 9.88 9.88 9.88 0 9.83 2-Sep-09 9.87 9.87 9.87 9.87 0 9.82 1-Sep-09 9.82 9.82 9.82 9.82 0 9.77 31-Aug-09 9.81 9.81 9.81 9.81 0 9.76 31-Aug-09 $ 0.027 Dividend 28-Aug-09 9.80 9.80 9.80 9.80 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions