Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:49AM ET - U.S. Markets open in 1 hour and 41 minutes. Dow  1.23% Nasdaq  0.00%

MassMutual Premier Balanced Y (MBAYX)

On Dec 1: 9.66   0.06 (0.63%)

MORE ON MBAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.66 9.66 9.66 9.66 0 9.66 30-Nov-09 9.60 9.60 9.60 9.60 0 9.60 27-Nov-09 9.58 9.58 9.58 9.58 0 9.58 25-Nov-09 9.67 9.67 9.67 9.67 0 9.67 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.56 9.56 9.56 9.56 0 9.56 19-Nov-09 9.58 9.58 9.58 9.58 0 9.58 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.66 9.66 9.66 9.66 0 9.66 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.53 9.53 9.53 9.53 0 9.53 11-Nov-09 9.58 9.58 9.58 9.58 0 9.58 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.55 9.55 9.55 9.55 0 9.55 6-Nov-09 9.42 9.42 9.42 9.42 0 9.42 5-Nov-09 9.40 9.40 9.40 9.40 0 9.40 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.28 9.28 9.28 9.28 0 9.28 2-Nov-09 9.27 9.27 9.27 9.27 0 9.27 30-Oct-09 9.24 9.24 9.24 9.24 0 9.24 29-Oct-09 9.38 9.38 9.38 9.38 0 9.38 28-Oct-09 9.26 9.26 9.26 9.26 0 9.26 27-Oct-09 9.37 9.37 9.37 9.37 0 9.37 26-Oct-09 9.38 9.38 9.38 9.38 0 9.38 23-Oct-09 9.45 9.45 9.45 9.45 0 9.45 22-Oct-09 9.53 9.53 9.53 9.53 0 9.53 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.53 9.53 9.53 9.53 0 9.53 19-Oct-09 9.55 9.55 9.55 9.55 0 9.55 16-Oct-09 9.50 9.50 9.50 9.50 0 9.50 15-Oct-09 9.54 9.54 9.54 9.54 0 9.54 14-Oct-09 9.53 9.53 9.53 9.53 0 9.53 13-Oct-09 9.43 9.43 9.43 9.43 0 9.43 12-Oct-09 9.44 9.44 9.44 9.44 0 9.44 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.39 9.39 9.39 9.39 0 9.39 7-Oct-09 9.36 9.36 9.36 9.36 0 9.36 6-Oct-09 9.33 9.33 9.33 9.33 0 9.33 5-Oct-09 9.25 9.25 9.25 9.25 0 9.25 2-Oct-09 9.17 9.17 9.17 9.17 0 9.17 1-Oct-09 9.20 9.20 9.20 9.20 0 9.20 30-Sep-09 9.33 9.33 9.33 9.33 0 9.33 29-Sep-09 9.35 9.35 9.35 9.35 0 9.35 28-Sep-09 9.36 9.36 9.36 9.36 0 9.36 25-Sep-09 9.25 9.25 9.25 9.25 0 9.25 24-Sep-09 9.28 9.28 9.28 9.28 0 9.28 23-Sep-09 9.33 9.33 9.33 9.33 0 9.33 22-Sep-09 9.38 9.38 9.38 9.38 0 9.38 21-Sep-09 9.34 9.34 9.34 9.34 0 9.34 18-Sep-09 9.36 9.36 9.36 9.36 0 9.36 17-Sep-09 9.34 9.34 9.34 9.34 0 9.34 16-Sep-09 9.35 9.35 9.35 9.35 0 9.35 15-Sep-09 9.26 9.26 9.26 9.26 0 9.26 14-Sep-09 9.25 9.25 9.25 9.25 0 9.25 11-Sep-09 9.22 9.22 9.22 9.22 0 9.22 10-Sep-09 9.23 9.23 9.23 9.23 0 9.23 9-Sep-09 9.15 9.15 9.15 9.15 0 9.15 8-Sep-09 9.10 9.10 9.10 9.10 0 9.10 4-Sep-09 9.06 9.06 9.06 9.06 0 9.06 3-Sep-09 9.00 9.00 9.00 9.00 0 9.00 2-Sep-09 8.95 8.95 8.95 8.95 0 8.95 1-Sep-09 8.96 8.96 8.96 8.96 0 8.96 31-Aug-09 9.08 9.08 9.08 9.08 0 9.08 28-Aug-09 9.11 9.11 9.11 9.11 0 9.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions