NasdaqGM - Nasdaq Real Time Price USD

iShares MBS ETF (MBB)

89.48 -0.34 (-0.38%)
As of 1:24 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 89.24 89.52 89.20 89.48 89.48 1,312,393
Apr 24, 2024 89.86 89.88 89.64 89.82 89.82 16,600,700
Apr 23, 2024 89.71 90.30 89.63 90.11 90.11 1,362,600
Apr 22, 2024 89.69 89.98 89.69 89.79 89.79 1,640,600
Apr 19, 2024 89.84 89.89 89.67 89.73 89.73 2,683,900
Apr 18, 2024 90.04 90.04 89.56 89.72 89.72 2,716,000
Apr 17, 2024 89.79 90.05 89.55 90.01 90.01 2,689,900
Apr 16, 2024 89.24 89.49 89.18 89.41 89.41 1,702,200
Apr 15, 2024 89.90 89.90 89.55 89.74 89.74 2,290,500
Apr 12, 2024 90.44 90.69 90.41 90.49 90.49 2,564,900
Apr 11, 2024 90.47 90.47 89.88 90.16 90.16 3,367,000
Apr 10, 2024 90.61 90.64 90.05 90.10 90.10 3,803,600
Apr 9, 2024 91.37 91.46 91.31 91.46 91.46 1,104,000
Apr 8, 2024 91.10 91.17 90.92 91.06 91.06 1,654,800
Apr 5, 2024 91.30 91.56 91.15 91.16 91.16 2,227,300
Apr 4, 2024 91.81 91.81 91.53 91.77 91.77 1,215,200
Apr 3, 2024 91.16 91.57 91.07 91.53 91.53 1,791,600
Apr 2, 2024 91.24 91.58 91.14 91.51 91.51 1,955,900
Apr 1, 2024 0.28 Dividend
Apr 1, 2024 91.86 91.86 91.40 91.57 91.57 2,304,400
Mar 28, 2024 92.55 92.61 92.37 92.42 92.14 1,714,500
Mar 27, 2024 92.50 92.73 92.48 92.68 92.40 2,205,200
Mar 26, 2024 92.39 92.52 92.25 92.50 92.22 5,949,900
Mar 25, 2024 92.39 92.39 92.20 92.33 92.05 3,649,400
Mar 22, 2024 92.65 92.65 92.37 92.41 92.13 1,633,100
Mar 21, 2024 92.41 92.41 92.07 92.12 91.84 1,803,600
Mar 20, 2024 92.04 92.41 91.94 92.21 91.93 2,267,200
Mar 19, 2024 91.80 91.96 91.70 91.88 91.60 3,272,500
Mar 18, 2024 91.61 91.68 91.43 91.56 91.28 1,307,900
Mar 15, 2024 91.70 91.81 91.52 91.67 91.39 1,270,900
Mar 14, 2024 92.12 92.12 91.68 91.73 91.45 2,427,200
Mar 13, 2024 92.50 92.60 92.39 92.45 92.17 1,294,000
Mar 12, 2024 92.74 92.76 92.44 92.56 92.28 1,070,300
Mar 11, 2024 93.03 93.04 92.67 92.85 92.57 7,488,500
Mar 8, 2024 93.06 93.08 92.85 92.93 92.65 3,427,900
Mar 7, 2024 92.85 92.85 92.54 92.77 92.49 2,298,600
Mar 6, 2024 92.65 92.82 92.51 92.60 92.32 4,811,200
Mar 5, 2024 92.20 92.51 92.09 92.45 92.17 2,120,000
Mar 4, 2024 91.83 91.95 91.66 91.78 91.50 3,726,100
Mar 1, 2024 0.29 Dividend
Mar 1, 2024 91.62 92.11 91.38 92.06 91.78 1,981,200
Feb 29, 2024 91.90 92.17 91.87 91.91 91.34 3,051,000
Feb 28, 2024 91.56 91.77 91.47 91.74 91.17 3,493,700
Feb 27, 2024 91.52 91.74 91.40 91.47 90.90 3,178,100
Feb 26, 2024 91.89 91.89 91.43 91.60 91.03 2,959,500
Feb 23, 2024 91.40 91.94 91.35 91.80 91.23 5,465,500
Feb 22, 2024 91.26 91.47 91.16 91.32 90.75 1,553,300
Feb 21, 2024 91.76 91.84 91.25 91.26 90.69 2,508,300
Feb 20, 2024 91.74 91.99 91.67 91.75 91.18 2,317,800
Feb 16, 2024 91.53 91.74 91.41 91.68 91.11 1,674,300
Feb 15, 2024 92.17 92.19 91.78 92.05 91.48 1,453,600
Feb 14, 2024 91.21 91.77 91.21 91.77 91.20 4,199,400
Feb 13, 2024 91.44 91.61 91.14 91.20 90.63 4,332,200
Feb 12, 2024 92.30 92.39 92.16 92.16 91.59 1,329,900
Feb 9, 2024 92.16 92.24 92.03 92.18 91.61 1,629,600
Feb 8, 2024 92.28 92.38 92.14 92.24 91.67 2,081,600
Feb 7, 2024 92.62 92.90 92.42 92.42 91.84 1,929,600
Feb 6, 2024 92.32 92.86 92.32 92.71 92.13 2,102,900
Feb 5, 2024 92.38 92.40 92.00 92.24 91.67 2,214,600
Feb 2, 2024 93.04 93.25 92.81 93.02 92.44 1,900,600
Feb 1, 2024 0.30 Dividend
Feb 1, 2024 93.92 94.30 93.78 93.95 93.36 3,289,900
Jan 31, 2024 93.85 94.01 93.59 93.80 92.92 2,972,700
Jan 30, 2024 93.29 93.44 93.02 93.31 92.44 2,453,200
Jan 29, 2024 92.99 93.22 92.88 93.21 92.34 2,154,200
Jan 26, 2024 92.90 92.94 92.61 92.71 91.84 2,451,900
Jan 25, 2024 92.69 92.92 92.54 92.86 91.99 3,787,600
Jan 24, 2024 93.00 93.01 92.35 92.37 91.50 3,035,600
Jan 23, 2024 92.64 92.65 92.39 92.48 91.61 3,139,800
Jan 22, 2024 93.03 93.09 92.73 92.76 91.89 3,508,400
Jan 19, 2024 92.65 92.69 92.42 92.69 91.82 2,166,600
Jan 18, 2024 92.86 92.89 92.61 92.72 91.85 1,878,900
Jan 17, 2024 92.93 92.93 92.64 92.85 91.98 2,764,000
Jan 16, 2024 93.51 93.72 93.01 93.15 92.28 2,234,000
Jan 12, 2024 94.12 94.32 93.89 93.98 93.10 1,560,800
Jan 11, 2024 93.39 93.86 93.24 93.85 92.97 2,361,400
Jan 10, 2024 93.59 93.61 93.16 93.20 92.33 2,404,600
Jan 9, 2024 93.35 93.50 93.22 93.25 92.38 2,543,500
Jan 8, 2024 93.04 93.62 93.04 93.40 92.52 2,595,600
Jan 5, 2024 92.83 93.42 92.75 92.97 92.10 2,531,000
Jan 4, 2024 93.38 93.38 93.05 93.14 92.27 2,216,000
Jan 3, 2024 93.18 93.73 92.99 93.65 92.77 2,743,900
Jan 2, 2024 93.64 93.87 93.50 93.53 92.65 1,900,900
Dec 29, 2023 93.92 94.27 93.85 94.08 93.20 1,497,100
Dec 28, 2023 94.30 94.42 94.08 94.19 93.31 1,915,400
Dec 27, 2023 94.17 94.55 94.14 94.55 93.66 1,759,300
Dec 26, 2023 93.76 93.91 93.69 93.88 93.00 1,764,000
Dec 22, 2023 93.80 93.86 93.52 93.62 92.74 3,341,600
Dec 21, 2023 93.77 93.89 93.49 93.73 92.85 2,226,900
Dec 20, 2023 93.52 93.66 93.33 93.65 92.77 2,174,600
Dec 19, 2023 93.10 93.34 93.06 93.22 92.35 1,781,100
Dec 18, 2023 93.14 93.14 92.91 93.00 92.13 3,365,700
Dec 15, 2023 93.42 93.60 93.16 93.34 92.46 5,639,500
Dec 14, 2023 0.28 Dividend
Dec 14, 2023 93.62 93.89 93.49 93.65 92.77 2,735,500
Dec 13, 2023 92.22 93.23 92.00 93.15 92.00 2,911,700
Dec 12, 2023 91.68 91.89 91.54 91.78 90.65 3,754,400
Dec 11, 2023 91.73 91.74 91.28 91.62 90.49 2,245,000
Dec 8, 2023 91.56 91.66 91.28 91.58 90.45 2,225,600
Dec 7, 2023 91.76 92.18 91.69 91.96 90.83 3,373,700
Dec 6, 2023 91.73 92.07 91.65 91.81 90.68 2,317,700
Dec 5, 2023 91.59 91.82 91.43 91.56 90.43 2,412,200
Dec 4, 2023 91.12 91.32 90.87 91.08 89.96 2,789,400
Dec 1, 2023 0.28 Dividend
Dec 1, 2023 90.56 91.52 90.51 91.47 90.34 2,682,800
Nov 30, 2023 91.05 91.05 90.69 90.85 89.45 1,956,700
Nov 29, 2023 91.06 91.29 90.96 91.12 89.72 2,986,300
Nov 28, 2023 90.16 90.74 90.09 90.70 89.31 7,508,300
Nov 27, 2023 89.89 90.26 89.81 90.25 88.86 4,529,000
Nov 24, 2023 89.69 89.75 89.56 89.59 88.21 646,200
Nov 22, 2023 90.46 90.57 90.04 90.25 88.86 1,472,000
Nov 21, 2023 90.15 90.38 90.01 90.28 88.89 2,207,000
Nov 20, 2023 89.81 90.11 89.69 90.07 88.69 1,910,600
Nov 17, 2023 89.84 90.10 89.62 90.05 88.67 2,618,900
Nov 16, 2023 89.61 89.98 89.55 89.76 88.38 2,494,000
Nov 15, 2023 89.25 89.35 89.12 89.19 87.82 2,637,900
Nov 14, 2023 89.97 90.08 89.63 89.86 88.48 1,738,000
Nov 13, 2023 88.01 88.55 87.87 88.53 87.17 1,595,600
Nov 10, 2023 89.03 89.03 88.44 88.59 87.23 1,614,900
Nov 9, 2023 89.15 89.20 88.34 88.34 86.98 2,606,100
Nov 8, 2023 88.99 89.39 88.90 89.20 87.83 1,711,300
Nov 7, 2023 88.60 89.12 88.53 88.93 87.56 3,032,500
Nov 6, 2023 88.50 88.50 88.24 88.34 86.98 2,219,700
Nov 3, 2023 89.28 89.42 88.88 88.91 87.54 2,228,000
Nov 2, 2023 88.30 88.40 87.78 87.93 86.58 2,400,900
Nov 1, 2023 0.27 Dividend
Nov 1, 2023 86.60 87.53 86.48 87.46 86.12 2,940,400
Oct 31, 2023 86.57 86.75 86.53 86.62 85.02 2,902,300
Oct 30, 2023 86.31 86.59 86.17 86.46 84.86 2,725,000
Oct 27, 2023 86.75 86.83 86.48 86.76 85.16 2,096,400
Oct 26, 2023 86.09 86.77 86.08 86.74 85.14 2,757,400
Oct 25, 2023 86.43 86.43 85.85 85.92 84.33 1,692,900
Oct 24, 2023 86.37 86.74 86.17 86.73 85.13 2,123,900
Oct 23, 2023 85.42 86.38 85.28 86.23 84.64 2,962,500
Oct 20, 2023 86.21 86.40 85.94 86.06 84.47 2,174,200
Oct 19, 2023 85.90 86.24 85.69 85.82 84.23 3,693,900
Oct 18, 2023 86.54 86.64 86.10 86.18 84.59 8,442,500
Oct 17, 2023 86.69 87.03 86.57 86.74 85.14 12,047,600
Oct 16, 2023 88.00 88.00 87.36 87.42 85.81 2,252,300
Oct 13, 2023 88.14 88.14 87.84 87.95 86.33 2,051,200
Oct 12, 2023 88.48 88.48 87.56 87.61 85.99 3,792,300
Oct 11, 2023 88.60 88.71 88.35 88.56 86.92 3,037,600
Oct 10, 2023 88.09 88.48 87.66 88.27 86.64 2,152,500
Oct 9, 2023 87.90 88.32 87.79 88.30 86.67 1,509,100
Oct 6, 2023 87.34 87.52 86.86 87.32 85.71 1,939,400
Oct 5, 2023 87.62 87.77 87.56 87.71 86.09 1,770,900
Oct 4, 2023 87.08 87.44 86.76 87.41 85.80 2,670,400
Oct 3, 2023 87.41 87.52 86.59 86.62 85.02 2,426,600
Oct 2, 2023 0.29 Dividend
Oct 2, 2023 87.94 88.09 87.52 87.60 85.98 4,070,300
Sep 29, 2023 89.42 89.48 88.74 88.80 86.88 1,903,200
Sep 28, 2023 88.42 89.04 88.22 89.04 87.11 3,670,100
Sep 27, 2023 89.29 89.34 88.22 88.51 86.59 5,507,400
Sep 26, 2023 89.30 89.37 88.95 89.04 87.11 1,772,900
Sep 25, 2023 89.37 89.51 89.08 89.13 87.20 2,484,900
Sep 22, 2023 89.78 90.14 89.76 90.07 88.12 1,683,400
Sep 21, 2023 89.84 89.84 89.53 89.56 87.62 2,265,200
Sep 20, 2023 90.60 90.80 90.27 90.36 88.40 1,707,400
Sep 19, 2023 90.70 90.78 90.43 90.46 88.50 1,302,300
Sep 18, 2023 90.44 90.77 90.39 90.75 88.78 1,244,100
Sep 15, 2023 90.88 90.96 90.63 90.64 88.68 1,193,800
Sep 14, 2023 91.16 91.20 90.85 90.89 88.92 1,386,700
Sep 13, 2023 90.68 91.16 90.68 91.06 89.09 1,177,300
Sep 12, 2023 90.86 90.86 90.63 90.75 88.78 1,175,000
Sep 11, 2023 90.72 90.78 90.58 90.68 88.71 1,244,000
Sep 8, 2023 90.86 90.96 90.66 90.77 88.80 2,041,100
Sep 7, 2023 90.63 90.76 90.44 90.68 88.71 1,716,000
Sep 6, 2023 90.62 90.62 90.19 90.37 88.41 2,155,100
Sep 5, 2023 90.95 90.95 90.43 90.48 88.52 1,553,000
Sep 1, 2023 0.26 Dividend
Sep 1, 2023 91.54 91.57 91.04 91.15 89.17 1,803,100
Aug 31, 2023 91.93 92.11 91.85 91.90 89.65 1,920,400
Aug 30, 2023 91.94 91.96 91.70 91.74 89.49 1,244,100
Aug 29, 2023 90.94 91.81 90.91 91.80 89.55 1,310,800
Aug 28, 2023 91.06 91.15 90.89 91.11 88.88 900,600
Aug 25, 2023 90.77 91.05 90.61 90.92 88.69 1,194,300
Aug 24, 2023 90.90 91.12 90.78 90.85 88.63 1,338,900
Aug 23, 2023 90.81 91.19 90.79 91.19 88.96 1,027,200
Aug 22, 2023 90.17 90.34 90.02 90.16 87.95 1,303,800
Aug 21, 2023 90.25 90.25 89.97 90.12 87.91 1,562,100
Aug 18, 2023 90.57 90.87 90.52 90.67 88.45 1,048,500
Aug 17, 2023 90.51 90.59 90.23 90.51 88.29 2,229,600
Aug 16, 2023 90.74 91.00 90.46 90.47 88.25 1,652,500
Aug 15, 2023 90.78 91.03 90.69 90.72 88.50 1,176,200
Aug 14, 2023 90.87 91.23 90.78 91.01 88.78 2,193,500
Aug 11, 2023 91.17 91.57 91.12 91.15 88.92 1,592,500
Aug 10, 2023 92.53 92.55 91.60 91.60 89.36 1,836,600
Aug 9, 2023 92.10 92.34 92.05 92.25 89.99 1,497,900
Aug 8, 2023 92.12 92.29 91.99 92.04 89.79 2,616,300
Aug 7, 2023 91.74 91.79 91.59 91.71 89.46 1,078,700
Aug 4, 2023 91.40 91.74 91.40 91.74 89.49 1,971,100
Aug 3, 2023 90.85 91.02 90.76 90.90 88.67 4,094,300
Aug 2, 2023 91.70 91.74 91.27 91.61 89.37 1,518,100
Aug 1, 2023 0.28 Dividend
Aug 1, 2023 92.16 92.35 91.92 92.01 89.76 1,511,700
Jul 31, 2023 92.79 93.10 92.78 92.92 90.38 1,648,000
Jul 28, 2023 92.71 92.90 92.64 92.87 90.33 1,490,300
Jul 27, 2023 93.13 93.19 92.38 92.49 89.96 1,947,600
Jul 26, 2023 93.14 93.32 92.97 93.31 90.75 1,534,200
Jul 25, 2023 92.83 92.96 92.77 92.94 90.40 1,853,100
Jul 24, 2023 93.22 93.37 93.02 93.06 90.51 1,969,400
Jul 21, 2023 93.26 93.31 93.06 93.17 90.62 2,792,500
Jul 20, 2023 93.14 93.17 92.82 93.06 90.51 13,666,900
Jul 19, 2023 93.71 93.84 93.54 93.72 91.15 2,745,100
Jul 18, 2023 93.79 93.91 93.45 93.54 90.98 1,351,800
Jul 17, 2023 93.28 93.56 93.23 93.55 90.99 1,716,700
Jul 14, 2023 93.47 93.67 93.22 93.24 90.69 1,757,100
Jul 13, 2023 93.50 93.92 93.48 93.81 91.24 1,672,500
Jul 12, 2023 92.79 93.20 92.68 93.05 90.50 2,311,100
Jul 11, 2023 92.14 92.21 91.94 92.17 89.65 1,245,400
Jul 10, 2023 91.71 92.14 91.65 91.83 89.32 1,333,100
Jul 7, 2023 91.42 91.86 91.42 91.61 89.10 1,086,000
Jul 6, 2023 91.70 91.76 91.32 91.60 89.09 1,808,600
Jul 5, 2023 92.62 92.64 92.16 92.21 89.68 1,439,100
Jul 3, 2023 0.26 Dividend
Jul 3, 2023 92.84 93.19 92.70 92.71 90.17 811,600
Jun 30, 2023 93.24 93.34 93.00 93.27 90.46 1,657,600
Jun 29, 2023 93.20 93.24 92.89 93.06 90.26 2,318,400
Jun 28, 2023 93.71 93.94 93.60 93.87 91.04 1,174,600
Jun 27, 2023 93.96 94.07 93.50 93.65 90.83 3,567,400
Jun 26, 2023 93.88 93.95 93.68 93.88 91.05 1,302,500
Jun 23, 2023 93.76 93.76 93.41 93.64 90.82 1,104,400
Jun 22, 2023 93.58 93.70 93.22 93.27 90.46 1,725,500
Jun 21, 2023 93.49 93.81 93.28 93.77 90.94 2,902,900
Jun 20, 2023 93.51 93.83 93.49 93.52 90.70 1,221,800
Jun 16, 2023 93.65 93.69 93.36 93.57 90.75 1,261,600
Jun 15, 2023 93.70 93.86 93.51 93.86 91.03 996,300
Jun 14, 2023 93.22 93.40 92.84 93.15 90.34 1,466,100
Jun 13, 2023 93.96 93.99 92.93 93.13 90.32 2,967,300
Jun 12, 2023 93.43 93.67 93.21 93.59 90.77 1,209,000
Jun 9, 2023 93.52 93.59 93.29 93.41 90.59 1,182,900
Jun 8, 2023 93.38 93.71 93.26 93.63 90.81 1,405,600
Jun 7, 2023 93.64 93.69 93.01 93.16 90.35 2,476,100
Jun 6, 2023 93.49 93.67 93.23 93.60 90.78 1,261,500
Jun 5, 2023 93.13 93.60 92.99 93.30 90.49 2,007,200
Jun 2, 2023 93.92 93.92 93.36 93.36 90.55 1,509,900
Jun 1, 2023 0.27 Dividend
Jun 1, 2023 93.96 94.08 93.85 93.88 91.05 4,433,400
May 31, 2023 93.66 94.06 93.46 93.98 90.89 2,032,200
May 30, 2023 93.10 93.46 92.98 93.41 90.34 1,877,600
May 26, 2023 92.50 92.63 92.35 92.59 89.54 1,408,200
May 25, 2023 92.76 92.86 92.52 92.54 89.49 2,034,900
May 24, 2023 93.36 93.38 92.94 92.99 89.93 2,096,600
May 23, 2023 93.17 93.44 93.03 93.29 90.22 1,415,800
May 22, 2023 93.24 93.51 93.11 93.26 90.19 1,072,900
May 19, 2023 93.41 93.72 93.19 93.21 90.14 1,751,900
May 18, 2023 93.99 93.99 93.51 93.59 90.51 1,103,800
May 17, 2023 94.33 94.33 93.92 94.05 90.95 909,200
May 16, 2023 93.90 94.15 93.88 94.09 90.99 1,376,300
May 15, 2023 94.28 94.36 94.17 94.29 91.19 1,105,200
May 12, 2023 95.05 95.19 94.49 94.50 91.39 992,300
May 11, 2023 95.27 95.40 95.10 95.17 92.04 1,056,600
May 10, 2023 94.71 94.93 94.57 94.83 91.71 1,700,300
May 9, 2023 94.34 94.38 94.10 94.16 91.06 2,058,600
May 8, 2023 94.44 94.60 94.29 94.33 91.23 1,334,500
May 5, 2023 94.93 94.93 94.57 94.82 91.70 1,149,600
May 4, 2023 95.02 95.70 94.91 95.10 91.97 2,948,200
May 3, 2023 94.88 95.42 94.88 95.30 92.16 2,293,700
May 2, 2023 93.92 94.70 93.92 94.68 91.56 1,967,200
May 1, 2023 0.26 Dividend
May 1, 2023 94.48 94.48 93.61 93.70 90.62 1,209,900
Apr 28, 2023 94.81 94.92 94.65 94.88 91.51 1,757,300
Apr 27, 2023 94.48 94.57 94.30 94.42 91.06 1,896,600
Apr 26, 2023 95.13 95.15 94.61 94.70 91.33 1,514,300
Apr 25, 2023 95.09 95.22 94.91 95.18 91.80 1,271,400

Related Tickers

GDX VanEck Gold Miners ETF
34.11
+2.97%
 
XSD SPDR S&P Semiconductor ETF
219.29
+1.74%
 
SMH VanEck Semiconductor ETF
211.42
+1.62%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.47%
 
SOXX iShares Semiconductor ETF
211.31
+1.33%
 
PSI Invesco Semiconductors ETF
53.17
+1.18%
 
NANR SPDR S&P North American Natural Resources ETF
56.65
+1.28%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.05
+1.26%
 
EPU iShares MSCI Peru ETF
40.32
+0.97%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.65
+0.92%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.57
+0.70%
 
EPI WisdomTree India Earnings Fund
44.96
+0.57%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.12
+0.55%
 
EZA iShares MSCI South Africa ETF
38.98
+0.54%
 
CCOR Core Alternative ETF
26.45
+0.46%
 
GLD SPDR Gold Shares
215.60
+0.45%
 
IAU iShares Gold Trust
44.05
+0.43%
 
XLU Utilities Select Sector SPDR Fund
67.04
+0.45%
 
RAAX VanEck Inflation Allocation ETF
27.07
+0.45%
 
FUTY Fidelity MSCI Utilities Index ETF
43.23
+0.44%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.87
+0.44%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.33
+0.44%
 
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
 
CNYA iShares MSCI China A ETF
25.96
+0.41%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.63
-1.84%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.01
+0.38%
 
FLIN Franklin FTSE India ETF
37.46
+0.38%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.79
+0.37%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.81
+0.36%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.70
+0.32%
 
XLB Materials Select Sector SPDR Fund
88.61
+0.31%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.92
+0.25%
 
CBON VanEck China Bond ETF
21.87
+0.29%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.24
+0.27%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.48
+0.27%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.19
+0.24%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.25%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.07
+0.24%
 
TPYP Tortoise North American Pipeline Fund
27.96
+0.24%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.77
+0.23%
 
ENFR Alerian Energy Infrastructure ETF
25.62
+0.22%
 
USAI Pacer American Energy Independence ETF
31.66
+0.21%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.18
+0.19%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.82
+0.19%
 
ATMP Barclays ETN+ Select MLP ETN
24.31
+0.16%
 
THD iShares MSCI Thailand ETF
57.68
-0.03%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.09
+0.12%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.51
+0.15%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.14%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
FILL iShares MSCI Global Energy Producers ETF
27.51
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.69
+0.12%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.52
+0.11%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.11%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
CEFS Saba Closed-End Funds ETF
19.74
+0.10%
 
VDE Vanguard Energy Index Fund ETF Shares
133.96
+0.04%
 
IYE iShares U.S. Energy ETF
50.22
+0.06%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
 
TUR iShares MSCI Turkey ETF
38.61
+0.08%
 
FENY Fidelity MSCI Energy Index ETF
26.33
0.00%
 
LIT Global X Lithium & Battery Tech ETF
41.88
-0.02%
 
FLOT iShares Floating Rate Bond ETF
51.04
+0.06%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.52
-0.70%
 
DBC Invesco DB Commodity Index Tracking Fund
23.52
+0.04%
 
XLE Energy Select Sector SPDR Fund
96.20
+0.01%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
 
OPER ClearShares Ultra-Short Maturity ETF
100.53
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.65
+0.03%
 
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
 
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.04%
 
HSRT Hartford AAA CLO ETF
39.08
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
EWC iShares MSCI Canada ETF
37.36
0.00%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
+0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.00%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
0.00%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
-0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.38
-0.01%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.45
-0.01%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.58
-0.02%
 
QTUM Defiance Quantum ETF
57.15
-0.02%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.07%