Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:04PM ET - U.S. Markets close in 1 hour and 56 minutes. Dow  0.34% Nasdaq  0.03%

BlackRock Basic Value B (MBBAX)

On Dec 4: 22.23   0.06 (0.27%)

MORE ON MBBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 22.23 22.23 22.23 22.23 0 22.23 3-Dec-09 22.29 22.29 22.29 22.29 0 22.29 2-Dec-09 22.44 22.44 22.44 22.44 0 22.44 1-Dec-09 22.40 22.40 22.40 22.40 0 22.40 30-Nov-09 22.11 22.11 22.11 22.11 0 22.11 27-Nov-09 22.08 22.08 22.08 22.08 0 22.08 25-Nov-09 22.48 22.48 22.48 22.48 0 22.48 24-Nov-09 22.39 22.39 22.39 22.39 0 22.39 23-Nov-09 22.39 22.39 22.39 22.39 0 22.39 20-Nov-09 22.10 22.10 22.10 22.10 0 22.10 19-Nov-09 22.15 22.15 22.15 22.15 0 22.15 18-Nov-09 22.52 22.52 22.52 22.52 0 22.52 17-Nov-09 22.57 22.57 22.57 22.57 0 22.57 16-Nov-09 22.50 22.50 22.50 22.50 0 22.50 13-Nov-09 22.12 22.12 22.12 22.12 0 22.12 12-Nov-09 21.99 21.99 21.99 21.99 0 21.99 11-Nov-09 22.27 22.27 22.27 22.27 0 22.27 10-Nov-09 22.17 22.17 22.17 22.17 0 22.17 9-Nov-09 22.16 22.16 22.16 22.16 0 22.16 6-Nov-09 21.65 21.65 21.65 21.65 0 21.65 5-Nov-09 21.62 21.62 21.62 21.62 0 21.62 4-Nov-09 21.22 21.22 21.22 21.22 0 21.22 3-Nov-09 21.14 21.14 21.14 21.14 0 21.14 2-Nov-09 21.12 21.12 21.12 21.12 0 21.12 30-Oct-09 21.03 21.03 21.03 21.03 0 21.03 29-Oct-09 21.66 21.66 21.66 21.66 0 21.66 28-Oct-09 21.08 21.08 21.08 21.08 0 21.08 27-Oct-09 21.47 21.47 21.47 21.47 0 21.47 26-Oct-09 21.56 21.56 21.56 21.56 0 21.56 23-Oct-09 21.82 21.82 21.82 21.82 0 21.82 22-Oct-09 22.12 22.12 22.12 22.12 0 22.12 21-Oct-09 21.80 21.80 21.80 21.80 0 21.80 20-Oct-09 22.04 22.04 22.04 22.04 0 22.04 19-Oct-09 22.12 22.12 22.12 22.12 0 22.12 16-Oct-09 21.88 21.88 21.88 21.88 0 21.88 15-Oct-09 22.04 22.04 22.04 22.04 0 22.04 14-Oct-09 22.03 22.03 22.03 22.03 0 22.03 13-Oct-09 21.65 21.65 21.65 21.65 0 21.65 12-Oct-09 21.78 21.78 21.78 21.78 0 21.78 9-Oct-09 21.65 21.65 21.65 21.65 0 21.65 8-Oct-09 21.48 21.48 21.48 21.48 0 21.48 7-Oct-09 21.37 21.37 21.37 21.37 0 21.37 6-Oct-09 21.31 21.31 21.31 21.31 0 21.31 5-Oct-09 20.99 20.99 20.99 20.99 0 20.99 2-Oct-09 20.65 20.65 20.65 20.65 0 20.65 1-Oct-09 20.77 20.77 20.77 20.77 0 20.77 30-Sep-09 21.28 21.28 21.28 21.28 0 21.28 29-Sep-09 21.35 21.35 21.35 21.35 0 21.35 28-Sep-09 21.42 21.42 21.42 21.42 0 21.42 25-Sep-09 21.11 21.11 21.11 21.11 0 21.11 24-Sep-09 21.18 21.18 21.18 21.18 0 21.18 23-Sep-09 21.40 21.40 21.40 21.40 0 21.40 22-Sep-09 21.56 21.56 21.56 21.56 0 21.56 21-Sep-09 21.39 21.39 21.39 21.39 0 21.39 18-Sep-09 21.50 21.50 21.50 21.50 0 21.50 17-Sep-09 21.47 21.47 21.47 21.47 0 21.47 16-Sep-09 21.59 21.59 21.59 21.59 0 21.59 15-Sep-09 21.30 21.30 21.30 21.30 0 21.30 14-Sep-09 21.21 21.21 21.21 21.21 0 21.21 11-Sep-09 21.09 21.09 21.09 21.09 0 21.09 10-Sep-09 21.17 21.17 21.17 21.17 0 21.17 9-Sep-09 20.90 20.90 20.90 20.90 0 20.90 8-Sep-09 20.74 20.74 20.74 20.74 0 20.74 4-Sep-09 20.64 20.64 20.64 20.64 0 20.64 3-Sep-09 20.41 20.41 20.41 20.41 0 20.41 2-Sep-09 20.22 20.22 20.22 20.22 0 20.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions