Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:56PM ET - U.S. Markets close in 2 hours and 4 minutes. Dow  0.33% Nasdaq  0.00%

MFS CA Municipal Bond B (MBCAX)

On Dec 4: 5.53   0.00 (0.00%)

MORE ON MBCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.53 5.53 5.53 5.53 0 5.53 3-Dec-09 5.53 5.53 5.53 5.53 0 5.53 2-Dec-09 5.52 5.52 5.52 5.52 0 5.52 1-Dec-09 5.51 5.51 5.51 5.51 0 5.51 30-Nov-09 5.50 5.50 5.50 5.50 0 5.50 27-Nov-09 5.50 5.50 5.50 5.50 0 5.50 25-Nov-09 5.50 5.50 5.50 5.50 0 5.50 24-Nov-09 5.50 5.50 5.50 5.50 0 5.50 23-Nov-09 5.49 5.49 5.49 5.49 0 5.49 20-Nov-09 5.49 5.49 5.49 5.49 0 5.49 19-Nov-09 5.49 5.49 5.49 5.49 0 5.49 18-Nov-09 5.48 5.48 5.48 5.48 0 5.48 17-Nov-09 5.49 5.49 5.49 5.49 0 5.49 16-Nov-09 5.49 5.49 5.49 5.49 0 5.49 13-Nov-09 5.50 5.50 5.50 5.50 0 5.50 12-Nov-09 5.52 5.52 5.52 5.52 0 5.52 11-Nov-09 5.53 5.53 5.53 5.53 0 5.53 10-Nov-09 5.53 5.53 5.53 5.53 0 5.53 9-Nov-09 5.54 5.54 5.54 5.54 0 5.54 6-Nov-09 5.54 5.54 5.54 5.54 0 5.54 5-Nov-09 5.55 5.55 5.55 5.55 0 5.55 4-Nov-09 5.55 5.55 5.55 5.55 0 5.55 3-Nov-09 5.55 5.55 5.55 5.55 0 5.55 2-Nov-09 5.55 5.55 5.55 5.55 0 5.55 30-Oct-09 5.56 5.56 5.56 5.56 0 5.56 30-Oct-09 $ 0.018 Dividend 29-Oct-09 5.56 5.56 5.56 5.56 0 5.54 28-Oct-09 5.58 5.58 5.58 5.58 0 5.56 27-Oct-09 5.59 5.59 5.59 5.59 0 5.57 26-Oct-09 5.61 5.61 5.61 5.61 0 5.59 23-Oct-09 5.61 5.61 5.61 5.61 0 5.59 22-Oct-09 5.61 5.61 5.61 5.61 0 5.59 21-Oct-09 5.61 5.61 5.61 5.61 0 5.59 20-Oct-09 5.61 5.61 5.61 5.61 0 5.59 19-Oct-09 5.61 5.61 5.61 5.61 0 5.59 16-Oct-09 5.61 5.61 5.61 5.61 0 5.59 15-Oct-09 5.61 5.61 5.61 5.61 0 5.59 14-Oct-09 5.62 5.62 5.62 5.62 0 5.60 13-Oct-09 5.66 5.66 5.66 5.66 0 5.64 12-Oct-09 5.68 5.68 5.68 5.68 0 5.66 9-Oct-09 5.68 5.68 5.68 5.68 0 5.66 8-Oct-09 5.69 5.69 5.69 5.69 0 5.67 7-Oct-09 5.71 5.71 5.71 5.71 0 5.69 6-Oct-09 5.73 5.73 5.73 5.73 0 5.71 5-Oct-09 5.74 5.74 5.74 5.74 0 5.72 2-Oct-09 5.74 5.74 5.74 5.74 0 5.72 1-Oct-09 5.73 5.73 5.73 5.73 0 5.71 30-Sep-09 5.72 5.72 5.72 5.72 0 5.70 30-Sep-09 $ 0.018 Dividend 29-Sep-09 5.71 5.71 5.71 5.71 0 5.67 28-Sep-09 5.70 5.70 5.70 5.70 0 5.66 25-Sep-09 5.70 5.70 5.70 5.70 0 5.66 24-Sep-09 5.69 5.69 5.69 5.69 0 5.65 23-Sep-09 5.68 5.68 5.68 5.68 0 5.64 22-Sep-09 5.67 5.67 5.67 5.67 0 5.63 21-Sep-09 5.65 5.65 5.65 5.65 0 5.61 18-Sep-09 5.65 5.65 5.65 5.65 0 5.61 17-Sep-09 5.63 5.63 5.63 5.63 0 5.59 16-Sep-09 5.62 5.62 5.62 5.62 0 5.58 15-Sep-09 5.60 5.60 5.60 5.60 0 5.56 14-Sep-09 5.59 5.59 5.59 5.59 0 5.55 11-Sep-09 5.59 5.59 5.59 5.59 0 5.55 10-Sep-09 5.56 5.56 5.56 5.56 0 5.52 9-Sep-09 5.54 5.54 5.54 5.54 0 5.50 8-Sep-09 5.53 5.53 5.53 5.53 0 5.49 4-Sep-09 5.53 5.53 5.53 5.53 0 5.49 3-Sep-09 5.52 5.52 5.52 5.52 0 5.48 2-Sep-09 5.50 5.50 5.50 5.50 0 5.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions