Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 6:40PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Up 0.75%
MassMutual Select Blue Chip Growth A (MBCGX)On Dec 23: 8.93  Up 0.04 (0.45%)  
MORE ON MBCGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.898.898.898.8908.89
21-Dec-098.848.848.848.8408.84
18-Dec-098.738.738.738.7308.73
17-Dec-098.658.658.658.6508.65
16-Dec-098.748.748.748.7408.74
15-Dec-098.738.738.738.7308.73
14-Dec-098.798.798.798.7908.79
11-Dec-098.718.718.718.7108.71
10-Dec-098.728.728.728.7208.72
9-Dec-098.648.648.648.6408.64
8-Dec-098.608.608.608.6008.60
7-Dec-098.668.668.668.6608.66
4-Dec-098.718.718.718.7108.71
3-Dec-098.678.678.678.6708.67
2-Dec-098.758.758.758.7508.75
1-Dec-098.748.748.748.7408.74
30-Nov-098.658.658.658.6508.65
27-Nov-098.598.598.598.5908.59
25-Nov-098.758.758.758.7508.75
24-Nov-098.718.718.718.7108.71
23-Nov-098.738.738.738.7308.73
20-Nov-098.608.608.608.6008.60
19-Nov-098.638.638.638.6308.63
18-Nov-098.778.778.778.7708.77
17-Nov-098.808.808.808.8008.80
16-Nov-098.798.798.798.7908.79
13-Nov-098.708.708.708.7008.70
12-Nov-098.638.638.638.6308.63
11-Nov-098.728.728.728.7208.72
10-Nov-098.698.698.698.6908.69
9-Nov-098.678.678.678.6708.67
6-Nov-098.488.488.488.4808.48
5-Nov-098.448.448.448.4408.44
4-Nov-098.288.288.288.2808.28
3-Nov-098.278.278.278.2708.27
2-Nov-098.248.248.248.2408.24
30-Oct-098.178.178.178.1708.17
29-Oct-098.418.418.418.4108.41
28-Oct-098.238.238.238.2308.23
27-Oct-098.438.438.438.4308.43
26-Oct-098.528.528.528.5208.52
23-Oct-098.588.588.588.5808.58
22-Oct-098.618.618.618.6108.61
21-Oct-098.538.538.538.5308.53
20-Oct-098.618.618.618.6108.61
19-Oct-098.658.658.658.6508.65
16-Oct-098.568.568.568.5608.56
15-Oct-098.638.638.638.6308.63
14-Oct-098.608.608.608.6008.60
13-Oct-098.458.458.458.4508.45
12-Oct-098.478.478.478.4708.47
9-Oct-098.448.448.448.4408.44
8-Oct-098.378.378.378.3708.37
7-Oct-098.318.318.318.3108.31
6-Oct-098.268.268.268.2608.26
5-Oct-098.158.158.158.1508.15
2-Oct-098.058.058.058.0508.05
1-Oct-098.078.078.078.0708.07
30-Sep-098.298.298.298.2908.29
29-Sep-098.298.298.298.2908.29
28-Sep-098.318.318.318.3108.31
25-Sep-098.178.178.178.1708.17
24-Sep-098.248.248.248.2408.24
23-Sep-098.328.328.328.3208.32
22-Sep-098.418.418.418.4108.41
21-Sep-098.358.358.358.3508.35
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions